| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1998 | USD | 14.5 | 14.8125 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 12,800 |
| 21 Jan 1998 | USD | 13.875 | 14.5 | 13.75 | 14.5 | 14.5 | +0.625 (+4.50%) | 21,000 |
| 20 Jan 1998 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 13.875 | +0.5 (+3.74%) | 11,400 |
| 19 Jan 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 8,200 |
| 15 Jan 1998 | USD | 12.9375 | 13.625 | 12.875 | 13.375 | 13.375 | +0.438 (+3.38%) | 13,200 |
| 14 Jan 1998 | USD | 12.875 | 13 | 12.75 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 6,200 |
| 13 Jan 1998 | USD | 12.625 | 13 | 12.625 | 12.875 | 12.875 | +0.375 (+3%) | 7,000 |
| 12 Jan 1998 | USD | 12.625 | 12.75 | 12.375 | 12.5 | 12.5 | -0.5 (-3.85%) | 16,500 |
| 9 Jan 1998 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.375 (-2.80%) | 8,900 |
| 8 Jan 1998 | USD | 13.5625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 8,700 |
| 7 Jan 1998 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | -0.125 (-0.90%) | 1,600 |
| 6 Jan 1998 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 3,400 |
| 5 Jan 1998 | USD | 14 | 14 | 13.5 | 13.875 | 13.875 | -0.125 (-0.89%) | 11,300 |
| 2 Jan 1998 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.188 (-1.32%) | 4,000 |
| 1 Jan 1998 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 14 | 14.3125 | 13.75 | 14.1875 | 14.1875 | -0.062 (-0.44%) | 22,400 |
| 30 Dec 1997 | USD | 13.5 | 14.25 | 13.25 | 14.25 | 14.25 | +0.875 (+6.54%) | 8,500 |
| 29 Dec 1997 | USD | 13.125 | 13.5 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 2,800 |
| 26 Dec 1997 | USD | 13.25 | 13.25 | 12.875 | 13.125 | 13.125 | 0.0 (0.0%) | 10,200 |
| 25 Dec 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 13.125 | +0.5 (+3.96%) | 3,100 |
| 23 Dec 1997 | USD | 13 | 13 | 12.625 | 12.625 | 12.625 | -0.5 (-3.81%) | 5,300 |
| 22 Dec 1997 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,500 |
| 19 Dec 1997 | USD | 12.75 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 5,900 |
| 18 Dec 1997 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.125 (-0.95%) | 5,400 |
| 17 Dec 1997 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 53,200 |
| 16 Dec 1997 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 2,500 |
| 15 Dec 1997 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.25 (-1.80%) | 3,800 |
| 12 Dec 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 200 |
