| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1997 | USD | 14.25 | 14.25 | 13.625 | 13.875 | 13.875 | -0.5 (-3.48%) | 8,900 |
| 10 Dec 1997 | USD | 15 | 15 | 14.375 | 14.375 | 14.375 | -0.5 (-3.36%) | 8,200 |
| 9 Dec 1997 | USD | 14.625 | 14.875 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 2,100 |
| 8 Dec 1997 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 5,600 |
| 5 Dec 1997 | USD | 15.375 | 15.375 | 15.0625 | 15.125 | 15.125 | -0.25 (-1.63%) | 6,900 |
| 4 Dec 1997 | USD | 14.875 | 15.375 | 14.875 | 15.375 | 15.375 | +0.75 (+5.13%) | 9,100 |
| 3 Dec 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 5,400 |
| 2 Dec 1997 | USD | 14.375 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 8,600 |
| 1 Dec 1997 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 9,800 |
| 28 Nov 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 500 |
| 27 Nov 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 14,500 |
| 25 Nov 1997 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 6,800 |
| 24 Nov 1997 | USD | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 9,800 |
| 21 Nov 1997 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.25 (-1.75%) | 4,400 |
| 20 Nov 1997 | USD | 14 | 14.375 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 7,600 |
| 19 Nov 1997 | USD | 14 | 14.375 | 13.5 | 14.125 | 14.125 | +0.25 (+1.80%) | 16,500 |
| 18 Nov 1997 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 8,600 |
| 17 Nov 1997 | USD | 14.3125 | 14.625 | 14 | 14 | 14 | -0.25 (-1.75%) | 26,200 |
| 14 Nov 1997 | USD | 14.125 | 14.375 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 10,800 |
| 13 Nov 1997 | USD | 14.5 | 14.5 | 13.75 | 14.125 | 14.125 | -0.625 (-4.24%) | 20,400 |
| 12 Nov 1997 | USD | 14.75 | 15.125 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 12,700 |
| 11 Nov 1997 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.375 (-2.44%) | 3,700 |
| 10 Nov 1997 | USD | 15.75 | 16 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 18,100 |
| 7 Nov 1997 | USD | 15.75 | 15.75 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 21,600 |
| 6 Nov 1997 | USD | 16.375 | 16.375 | 15.625 | 15.75 | 15.75 | -0.875 (-5.26%) | 22,800 |
| 5 Nov 1997 | USD | 18 | 18 | 16.375 | 16.625 | 16.625 | -1.25 (-6.99%) | 62,500 |
| 4 Nov 1997 | USD | 17.25 | 17.875 | 17 | 17.875 | 17.875 | +0.625 (+3.62%) | 61,400 |
| 3 Nov 1997 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 29,500 |
| 31 Oct 1997 | USD | 15.25 | 16.5 | 15.25 | 16.5 | 16.5 | +1.5 (+10%) | 12,600 |
