| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1997 | USD | 14.75 | 15.25 | 14.625 | 15 | 15 | 0.0 (0.0%) | 15,300 |
| 29 Oct 1997 | USD | 15.75 | 15.875 | 15 | 15 | 15 | -0.375 (-2.44%) | 32,300 |
| 28 Oct 1997 | USD | 13.3125 | 15.375 | 12.625 | 15.375 | 15.375 | +1.125 (+7.89%) | 48,900 |
| 27 Oct 1997 | USD | 15.5 | 15.5 | 14.25 | 14.25 | 14.25 | -1.25 (-8.06%) | 21,700 |
| 24 Oct 1997 | USD | 16.25 | 16.5 | 15.375 | 15.5 | 15.5 | -0.562 (-3.50%) | 21,200 |
| 23 Oct 1997 | USD | 16.5 | 16.5 | 16 | 16.0625 | 16.0625 | -0.438 (-2.65%) | 13,500 |
| 22 Oct 1997 | USD | 15.875 | 16.5 | 15.875 | 16.5 | 16.5 | +0.375 (+2.33%) | 11,300 |
| 21 Oct 1997 | USD | 16.5 | 16.625 | 15.625 | 16.125 | 16.125 | -0.25 (-1.53%) | 10,400 |
| 20 Oct 1997 | USD | 16.875 | 16.9375 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 4,100 |
| 17 Oct 1997 | USD | 16.75 | 16.75 | 16.25 | 16.625 | 16.625 | -0.375 (-2.21%) | 11,100 |
| 16 Oct 1997 | USD | 16.75 | 17.25 | 16.625 | 17 | 17 | +0.5 (+3.03%) | 24,700 |
| 15 Oct 1997 | USD | 17.125 | 17.375 | 16.5 | 16.5 | 16.5 | -0.875 (-5.04%) | 18,500 |
| 14 Oct 1997 | USD | 18.25 | 18.4375 | 17.125 | 17.375 | 17.375 | -0.625 (-3.47%) | 33,800 |
| 13 Oct 1997 | USD | 16.25 | 18 | 16.25 | 18 | 18 | +2 (+12.50%) | 81,000 |
| 10 Oct 1997 | USD | 15.75 | 16.75 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 39,300 |
| 9 Oct 1997 | USD | 16 | 16 | 15.625 | 15.75 | 15.75 | -0.375 (-2.33%) | 14,100 |
| 8 Oct 1997 | USD | 16.25 | 16.5 | 15.75 | 16.125 | 16.125 | -0.375 (-2.27%) | 11,800 |
| 7 Oct 1997 | USD | 16.5 | 17 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 19,700 |
| 6 Oct 1997 | USD | 16.125 | 16.5 | 15.875 | 16.5 | 16.5 | +0.75 (+4.76%) | 29,700 |
| 3 Oct 1997 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 6,800 |
| 2 Oct 1997 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | +0.375 (+2.36%) | 11,600 |
| 1 Oct 1997 | USD | 16.25 | 16.375 | 15.375 | 15.875 | 15.875 | -0.312 (-1.93%) | 17,300 |
| 30 Sep 1997 | USD | 16.5 | 17 | 16 | 16.1875 | 16.1875 | -0.312 (-1.89%) | 28,100 |
| 29 Sep 1997 | USD | 16.5 | 17.5 | 16.375 | 16.5 | 16.5 | +0.75 (+4.76%) | 111,400 |
| 26 Sep 1997 | USD | 15 | 16.25 | 14.75 | 15.75 | 15.75 | +1.5 (+10.53%) | 97,800 |
| 25 Sep 1997 | USD | 14 | 14.25 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 21,300 |
| 24 Sep 1997 | USD | 12.5 | 14 | 12.5 | 14 | 14 | +1.25 (+9.80%) | 68,000 |
| 23 Sep 1997 | USD | 12.75 | 12.8125 | 12.5 | 12.75 | 12.75 | -0.375 (-2.86%) | 30,500 |
| 22 Sep 1997 | USD | 13.625 | 13.625 | 12.75 | 13.125 | 13.125 | -0.5 (-3.67%) | 26,400 |
| 19 Sep 1997 | USD | 13.625 | 14.125 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 45,300 |
