| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1997 | USD | 14 | 14.125 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 70,100 |
| 17 Sep 1997 | USD | 14.375 | 14.5 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 32,400 |
| 16 Sep 1997 | USD | 13.875 | 14.5 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 23,300 |
| 15 Sep 1997 | USD | 13.9375 | 14.375 | 13.75 | 14 | 14 | 0.0 (0.0%) | 18,300 |
| 12 Sep 1997 | USD | 14.125 | 14.125 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 7,700 |
| 11 Sep 1997 | USD | 14 | 14.3125 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 15,900 |
| 10 Sep 1997 | USD | 14.25 | 14.625 | 14 | 14.25 | 14.25 | -0.188 (-1.30%) | 22,600 |
| 9 Sep 1997 | USD | 15.5 | 15.625 | 14.25 | 14.4375 | 14.4375 | -0.812 (-5.33%) | 30,500 |
| 8 Sep 1997 | USD | 14.125 | 15.625 | 14.125 | 15.25 | 15.25 | +1.5 (+10.91%) | 79,400 |
| 5 Sep 1997 | USD | 13.75 | 14.25 | 13.3125 | 13.75 | 13.75 | +1.25 (+10%) | 96,900 |
| 4 Sep 1997 | USD | 12.5 | 12.625 | 12.4375 | 12.5 | 12.5 | -0.188 (-1.48%) | 12,300 |
| 3 Sep 1997 | USD | 12.875 | 12.875 | 12.5 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 7,200 |
| 2 Sep 1997 | USD | 12.875 | 13.25 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 13,400 |
| 1 Sep 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 12.875 | 12.875 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 4,200 |
| 28 Aug 1997 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 4,100 |
| 27 Aug 1997 | USD | 12.625 | 12.875 | 12.25 | 12.875 | 12.875 | +0.25 (+1.98%) | 14,600 |
| 26 Aug 1997 | USD | 13.25 | 13.25 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 8,300 |
| 25 Aug 1997 | USD | 12.625 | 13.125 | 12.5 | 13 | 13 | +0.562 (+4.52%) | 22,500 |
| 22 Aug 1997 | USD | 12.75 | 12.75 | 12.25 | 12.4375 | 12.4375 | -0.562 (-4.33%) | 19,700 |
| 21 Aug 1997 | USD | 12.875 | 13.25 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 24,600 |
| 20 Aug 1997 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 22,400 |
| 19 Aug 1997 | USD | 12.5 | 12.625 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 26,000 |
| 18 Aug 1997 | USD | 11.75 | 12.5 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 40,400 |
| 15 Aug 1997 | USD | 11.875 | 11.875 | 11.625 | 11.75 | 11.75 | +0.188 (+1.62%) | 22,400 |
| 14 Aug 1997 | USD | 11.25 | 12 | 11.25 | 11.5625 | 11.5625 | +0.438 (+3.93%) | 37,200 |
| 13 Aug 1997 | USD | 11.375 | 11.5 | 10.875 | 11.125 | 11.125 | +0.375 (+3.49%) | 33,300 |
| 12 Aug 1997 | USD | 10.25 | 11.25 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 45,500 |
| 11 Aug 1997 | USD | 10.25 | 10.25 | 10.0625 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,000 |
| 8 Aug 1997 | USD | 10 | 10.625 | 10 | 10 | 10 | -0.25 (-2.44%) | 22,000 |
