USX:BDR - Blonder Tongue Laboratories Inc Blonder Tongue Laboratories In
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2022 USD 0.166 0.2097 0.166 0.2066 0.2066 +0.022 (+11.68%) 27,497
25 Aug 2022 USD 0.185 0.185 0.185 0.185 0.185 -0.005 (-2.89%) 5,162
24 Aug 2022 USD 0.2097 0.2097 0.166 0.1905 0.1905 -0.019 (-9.16%) 6,330
23 Aug 2022 USD 0.1808 0.2097 0.1808 0.2097 0.2097 +0.02 (+10.37%) 7,000
22 Aug 2022 USD 0.19 0.19 0.19 0.19 0.19 -0.01 (-5%) 321
19 Aug 2022 USD 0.2 0.2049 0.181 0.2 0.2 0.0 (0.0%) 14,946
18 Aug 2022 USD 0.229 0.229 0.19 0.2 0.2 -0.01 (-4.76%) 12,515
17 Aug 2022 USD 0.185 0.21 0.185 0.21 0.21 +0.01 (+5%) 4,194
16 Aug 2022 USD 0.19 0.205 0.19 0.2 0.2 +0.01 (+5.26%) 85,556
15 Aug 2022 USD 0.185 0.19 0.18 0.19 0.19 +0.005 (+2.76%) 27,294
12 Aug 2022 USD 0.19 0.2075 0.1849 0.1849 0.1849 -0.005 (-2.68%) 28,391
11 Aug 2022 USD 0.165 0.229 0.1553 0.19 0.19 +0.015 (+8.57%) 83,104
10 Aug 2022 USD 0.154 0.1799 0.1201 0.175 0.175 +0.045 (+34.62%) 137,621
9 Aug 2022 USD 0.15 0.15 0.13 0.13 0.13 -0.01 (-7.14%) 1,799
8 Aug 2022 USD 0.1328 0.15 0.1328 0.14 0.14 -0.003 (-1.75%) 4,902
5 Aug 2022 USD 0.13 0.1499 0.13 0.1425 0.1425 +0.018 (+14.00%) 34,851
4 Aug 2022 USD 0.12 0.125 0.12 0.125 0.125 +0.005 (+4.17%) 9,644
3 Aug 2022 USD 0.12 0.13 0.12 0.12 0.12 -0.005 (-4%) 10,639
2 Aug 2022 USD 0.13 0.13 0.125 0.125 0.125 -0.005 (-3.85%) 7,720
1 Aug 2022 USD 0.13 0.13 0.12 0.13 0.13 0.0 (0.0%) 21,650
29 Jul 2022 USD 0.13 0.14 0.13 0.13 0.13 0.0 (0.0%) 12,323
28 Jul 2022 USD 0.13 0.14 0.13 0.13 0.13 -0.02 (-13.33%) 6,005
27 Jul 2022 USD 0.13 0.15 0.13 0.15 0.15 0.0 (0.0%) 42,448
26 Jul 2022 USD 0.13 0.15 0.13 0.15 0.15 +0.025 (+20%) 3,302
25 Jul 2022 USD 0.121 0.16 0.121 0.125 0.125 -0.005 (-3.85%) 81,072
22 Jul 2022 USD 0.1315 0.14 0.12 0.13 0.13 -0.03 (-18.65%) 134,102
21 Jul 2022 USD 0.132 0.1598 0.132 0.1598 0.1598 -0 (-0.13%) 7,508
20 Jul 2022 USD 0.13 0.16 0.13 0.16 0.16 +0.011 (+7.02%) 9,970
19 Jul 2022 USD 0.1251 0.1495 0.1251 0.1495 0.1495 +0.024 (+19.50%) 10,145
18 Jul 2022 USD 0.125 0.1497 0.125 0.1251 0.1251 -0.005 (-3.77%) 3,153



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms