12 Followers SGX:BDR - Willas-Array (SGD 0.38) WILLAS-ARRAY ELEC (HLDGS) LTD
Sector: Electronic Technology, Industry: Electronic Components

Yahoo Finance See related symbol W12


Date Currency High Low Open Close Day Change Volume
25 Feb 2020 SGD 0.38 0.38 0.38 0.38 -0.005 (-1.30%) 29,300
24 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
21 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
20 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
19 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
18 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
17 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
14 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
13 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
12 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
11 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
10 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
7 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
6 Feb 2020 SGD 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
5 Feb 2020 SGD 0.405 0.385 0.405 0.385 -0.020 (-4.94%) 3,500
4 Feb 2020 SGD 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
3 Feb 2020 SGD 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
31 Jan 2020 SGD 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
30 Jan 2020 SGD 0.41 0.405 0.41 0.405 -0.010 (-2.41%) 1,400
29 Jan 2020 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 400
28 Jan 2020 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
24 Jan 2020 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
23 Jan 2020 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
22 Jan 2020 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
21 Jan 2020 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
20 Jan 2020 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
17 Jan 2020 SGD 0.445 0.415 0.445 0.415 -0.085 (-17.00%) 19,700
16 Jan 2020 SGD 0.5 0.5 0.5 0.5 +0.010 (+2.04%) 15,000
15 Jan 2020 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
14 Jan 2020 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 0