Willas-Array Recent Share Price (SGX:BDR)

16 Followers SGX:BDR - Willas-Array Electronics Holdings Ltd Willas-Array
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	SGD	0.41	0.41	0.29	0.3	0.3	-0.035 (-10.45%)	30,000
30 Oct 2023	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
27 Oct 2023	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
26 Oct 2023	SGD	0.35	0.35	0.3	0.335	0.335	-0.015 (-4.29%)	40,000
25 Oct 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Oct 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Oct 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Oct 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Oct 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Oct 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Oct 2023	SGD	0.365	0.365	0.35	0.35	0.35	-0.01 (-2.78%)	1,900
16 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
13 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
12 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
11 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
10 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
9 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
6 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
5 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
4 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	200
3 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
2 Oct 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
29 Sep 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
28 Sep 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
27 Sep 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
26 Sep 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
25 Sep 2023	SGD	0.365	0.365	0.36	0.36	0.36	0.0 (0.0%)	13,400
22 Sep 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
21 Sep 2023	SGD	0.39	0.39	0.36	0.36	0.36	-0.03 (-7.69%)	21,100
20 Sep 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0