| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.911 (+6.81%) | 100 |
| 24 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 13.3855 | 13.3855 | 13.3855 | 13.3855 | 13.3855 | +0.501 (+3.89%) | 300 |
| 8 Feb 2010 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | +0.176 (+1.39%) | 200 |
| 25 Jan 2010 | USD | 12.708 | 12.708 | 12.708 | 12.708 | 12.708 | -0.49 (-3.72%) | 500 |
| 22 Jan 2010 | USD | 13.1985 | 13.1985 | 13.1985 | 13.1985 | 13.1985 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 13.1985 | 13.1985 | 13.1985 | 13.1985 | 13.1985 | 0.0 (0.0%) | 0 |
