Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 12.4488 | -0.261 (-2.06%) | 300 |
26 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.118 (+0.93%) | 100 |
20 Apr 2022 | USD | 12.5923 | 12.5923 | 12.5923 | 12.5923 | 12.5923 | +0.48 (+3.96%) | 400 |
19 Apr 2022 | USD | 12.1127 | 12.1127 | 12.1127 | 12.1127 | 12.1127 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 12.1127 | 12.1127 | 12.1127 | 12.1127 | 12.1127 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 12.1127 | 12.1127 | 12.1127 | 12.1127 | 12.1127 | -0.637 (-5.00%) | 120 |
13 Apr 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | +0.04 (+0.31%) | 552 |
29 Mar 2022 | USD | 12.7 | 12.71 | 12.7 | 12.71 | 12.71 | +0.859 (+7.25%) | 1,143 |
28 Mar 2022 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 0.0 (0.0%) | 0 |