| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 10.8642 | 10.8642 | 10.8303 | 10.8303 | 10.8303 | +0.418 (+4.01%) | 480 |
| 7 Dec 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | -0.069 (-0.66%) | 720 |
| 19 Nov 2021 | USD | 10.4817 | 10.4817 | 10.4817 | 10.4817 | 10.4817 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 10.4867 | 10.4867 | 10.4817 | 10.4817 | 10.4817 | -0.026 (-0.24%) | 1,005 |
| 17 Nov 2021 | USD | 10.5073 | 10.5073 | 10.5073 | 10.5073 | 10.5073 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 10.5073 | 10.5073 | 10.5073 | 10.5073 | 10.5073 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.5073 | 10.5073 | 10.5073 | 10.5073 | 10.5073 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 10.6578 | 10.6578 | 10.5073 | 10.5073 | 10.5073 | -1.119 (-9.62%) | 4,000 |
| 11 Nov 2021 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | 0.0 (0.0%) | 0 |
