| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 11.746 | 11.746 | 11.626 | 11.626 | 11.626 | -0.177 (-1.50%) | 201 |
| 4 Nov 2021 | USD | 11.803 | 11.803 | 11.803 | 11.803 | 11.803 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.803 | 11.803 | 11.803 | 11.803 | 11.803 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 11.803 | 11.803 | 11.803 | 11.803 | 11.803 | +0.629 (+5.63%) | 100 |
| 1 Nov 2021 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | +0.75 (+7.19%) | 502 |
| 25 Oct 2021 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | -0.006 (-0.06%) | 800 |
| 14 Oct 2021 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 10.2617 | 10.4306 | 10.2617 | 10.4306 | 10.4306 | -0.139 (-1.31%) | 490 |
| 4 Oct 2021 | USD | 10.5692 | 10.5692 | 10.5692 | 10.5692 | 10.5692 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10.5692 | 10.5692 | 10.5692 | 10.5692 | 10.5692 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 10.2213 | 10.5692 | 10.2213 | 10.5692 | 10.5692 | +1.078 (+11.36%) | 2,317 |
| 29 Sep 2021 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 0.0 (0.0%) | 0 |
