Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.4988 | 9.4988 | 9.4909 | 9.4909 | 9.4909 | -0.109 (-1.14%) | 1,000 |
22 Sep 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.4384 | 9.6 | 9.4384 | 9.6 | 9.6 | -0.262 (-2.65%) | 1,700 |
17 Sep 2021 | USD | 9.8616 | 9.8616 | 9.8616 | 9.8616 | 9.8616 | -0.031 (-0.31%) | 204 |
16 Sep 2021 | USD | 9.889 | 9.9269 | 9.889 | 9.8927 | 9.8927 | -0.01 (-0.11%) | 402 |
15 Sep 2021 | USD | 9.9031 | 9.9031 | 9.9031 | 9.9031 | 9.9031 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.9031 | 9.9031 | 9.9031 | 9.9031 | 9.9031 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.9031 | 9.9031 | 9.9031 | 9.9031 | 9.9031 | -0.392 (-3.80%) | 100 |
10 Sep 2021 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | +1.096 (+11.92%) | 200 |
30 Aug 2021 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.1345 | 9.2926 | 9.0244 | 9.1982 | 9.1982 | -0.038 (-0.41%) | 698 |
23 Aug 2021 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | -0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.1429 | 9.2361 | 9.1429 | 9.2361 | 9.2361 | +0.157 (+1.73%) | 2,000 |
19 Aug 2021 | USD | 9.0791 | 9.0791 | 9.0791 | 9.0791 | 9.0791 | +0.088 (+0.98%) | 300 |
18 Aug 2021 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | 0.0 (0.0%) | 0 |