Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | -0.592 (-6.18%) | 100 |
12 Aug 2021 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | -0.039 (-0.41%) | 100 |
6 Aug 2021 | USD | 9.499 | 9.6224 | 9.499 | 9.6224 | 9.6224 | +0.622 (+6.92%) | 200 |
5 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.545 (+6.45%) | 101 |
29 Jul 2021 | USD | 8.3382 | 8.4547 | 8.3382 | 8.4547 | 8.4547 | +0.506 (+6.37%) | 500 |
28 Jul 2021 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 7.9431 | 8.0197 | 7.9431 | 7.9483 | 7.9483 | -0.139 (-1.72%) | 633 |
22 Jul 2021 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | -0.128 (-1.56%) | 155 |
15 Jul 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |