Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 8.09 | 8.215 | 8.09 | 8.215 | 8.215 | +0.076 (+0.94%) | 1,202 |
28 Jun 2021 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | +0.039 (+0.48%) | 0 |
22 Jun 2021 | USD | 8.1002 | 8.1002 | 8.1002 | 8.1002 | 8.1002 | -0.039 (-0.47%) | 500 |
21 Jun 2021 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 8.24 | 8.24 | 8.1388 | 8.1388 | 8.1388 | +0.468 (+6.10%) | 1,100 |
15 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | -0.029 (-0.38%) | 3,000 |
24 May 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |