Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 7.2872 | 7.2872 | 7.2872 | 7.2872 | 7.2872 | +0.089 (+1.23%) | 1,000 |
7 Apr 2021 | USD | 7.1984 | 7.1984 | 7.1984 | 7.1984 | 7.1984 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 7.1984 | 7.1984 | 7.1984 | 7.1984 | 7.1984 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 7.1101 | 7.1984 | 7.0862 | 7.1984 | 7.1984 | +0.127 (+1.79%) | 2,850 |
1 Apr 2021 | USD | 7.0715 | 7.0715 | 7.0715 | 7.0715 | 7.0715 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 7.0715 | 7.0715 | 7.0715 | 7.0715 | 7.0715 | -0.053 (-0.74%) | 400 |
30 Mar 2021 | USD | 7.1242 | 7.1242 | 7.1242 | 7.1242 | 7.1242 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 7.1242 | 7.1242 | 7.1242 | 7.1242 | 7.1242 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 7.1242 | 7.1242 | 7.1242 | 7.1242 | 7.1242 | +0.194 (+2.80%) | 200 |
25 Mar 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.004 (-0.06%) | 202 |
18 Mar 2021 | USD | 6.9342 | 6.9342 | 6.9342 | 6.9342 | 6.9342 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 6.9342 | 6.9342 | 6.9342 | 6.9342 | 6.9342 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 6.845 | 6.9342 | 6.845 | 6.9342 | 6.9342 | +0.24 (+3.59%) | 365 |
15 Mar 2021 | USD | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 6.6941 | +0.13 (+1.98%) | 135 |
5 Mar 2021 | USD | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 0.0 (0.0%) | 0 |