Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 6.7854 | 6.7854 | 6.7854 | 6.7854 | 6.7854 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 6.7854 | 6.7854 | 6.7854 | 6.7854 | 6.7854 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 6.7854 | 6.7854 | 6.7854 | 6.7854 | 6.7854 | -0.205 (-2.93%) | 250 |
3 Mar 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.152 (-2.13%) | 500 |
20 Feb 2017 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | +0.286 (+4.18%) | 1,000 |
16 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 0.0 (0.0%) | 0 |