Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 6.1627 | 6.1627 | 6.1627 | 6.1627 | 6.1627 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.1627 | 6.1703 | 6.1627 | 6.1627 | 6.1627 | -0.086 (-1.37%) | 5,900 |
12 Dec 2016 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 6.2482 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 6.2407 | 6.2482 | 6.2407 | 6.2482 | 6.2482 | -0.088 (-1.40%) | 1,000 |
25 Nov 2016 | USD | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 6.3069 | 6.3366 | 6.3069 | 6.3366 | 6.3366 | +0.275 (+4.54%) | 1,000 |
14 Nov 2016 | USD | 6.0612 | 6.0612 | 6.0612 | 6.0612 | 6.0612 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 6.0612 | 6.0612 | 6.0612 | 6.0612 | 6.0612 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 6.1388 | 6.1388 | 6.0566 | 6.0612 | 6.0612 | +0.011 (+0.19%) | 10,000 |
9 Nov 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |