Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 6.494 | 6.494 | 6.175 | 6.175 | 6.175 | -0.491 (-7.37%) | 7,576 |
2 Aug 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 6.643 | 6.666 | 6.643 | 6.666 | 6.666 | -0.017 (-0.25%) | 1,200 |
12 Jul 2016 | USD | 6.698 | 6.7 | 6.683 | 6.683 | 6.683 | +0.185 (+2.85%) | 5,246 |
11 Jul 2016 | USD | 6.49 | 6.498 | 6.49 | 6.498 | 6.498 | +0.214 (+3.41%) | 2,000 |
8 Jul 2016 | USD | 6.284 | 6.284 | 6.284 | 6.284 | 6.284 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 6.284 | 6.284 | 6.284 | 6.284 | 6.284 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 6.285 | 6.285 | 6.284 | 6.284 | 6.284 | -0.197 (-3.04%) | 900 |
5 Jul 2016 | USD | 6.48 | 6.486 | 6.48 | 6.481 | 6.481 | +0.291 (+4.70%) | 2,924 |
4 Jul 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |