Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | +0.005 (+0.08%) | 200 |
16 May 2016 | USD | 6.174 | 6.174 | 6.174 | 6.174 | 6.174 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 6.174 | 6.174 | 6.174 | 6.174 | 6.174 | -0.086 (-1.37%) | 150 |
12 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.313 (+5.26%) | 100 |
28 Apr 2016 | USD | 5.947 | 5.947 | 5.947 | 5.947 | 5.947 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 5.947 | 5.947 | 5.947 | 5.947 | 5.947 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 5.901 | 5.948 | 5.901 | 5.947 | 5.947 | +0.274 (+4.83%) | 1,800 |
25 Apr 2016 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | -0.015 (-0.26%) | 440 |
15 Apr 2016 | USD | 5.572 | 5.688 | 5.572 | 5.688 | 5.688 | +0.357 (+6.70%) | 1,948 |
14 Apr 2016 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 5.323 | 5.331 | 5.323 | 5.331 | 5.331 | +0.186 (+3.62%) | 358 |
11 Apr 2016 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |