Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 4.749 | -0.02 (-0.41%) | 488 |
1 Dec 2015 | USD | 4.7687 | 4.7687 | 4.7687 | 4.7687 | 4.7687 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 4.7515 | 4.7687 | 4.7515 | 4.7687 | 4.7687 | +0.097 (+2.07%) | 3,500 |
27 Nov 2015 | USD | 4.672 | 4.672 | 4.672 | 4.672 | 4.672 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 4.672 | 4.672 | 4.672 | 4.672 | 4.672 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.672 | 4.672 | 4.672 | 4.672 | 4.672 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 4.649 | 4.672 | 4.649 | 4.672 | 4.672 | +0.484 (+11.55%) | 730 |
23 Nov 2015 | USD | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | -0.407 (-8.86%) | 200 |
13 Nov 2015 | USD | 4.5953 | 4.5953 | 4.5953 | 4.5953 | 4.5953 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 4.5953 | 4.5953 | 4.5953 | 4.5953 | 4.5953 | -0.007 (-0.15%) | 600 |
11 Nov 2015 | USD | 4.5947 | 4.6022 | 4.5947 | 4.6022 | 4.6022 | -0.185 (-3.86%) | 1,000 |
10 Nov 2015 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.787 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.787 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.787 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.787 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.787 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.787 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.787 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.787 | +0.025 (+0.53%) | 1,000 |
29 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |