Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | +0.207 (+4.54%) | 1,500 |
8 Oct 2015 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | +0.081 (+1.80%) | 200 |
7 Oct 2015 | USD | 4.4744 | 4.4744 | 4.4744 | 4.4744 | 4.4744 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 4.4744 | 4.4744 | 4.4744 | 4.4744 | 4.4744 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 4.452 | 4.4744 | 4.452 | 4.4744 | 4.4744 | -0.048 (-1.06%) | 2,000 |
2 Oct 2015 | USD | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 4.5224 | -0.594 (-11.60%) | 1,000 |
28 Sep 2015 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | -0.041 (-0.79%) | 600 |
16 Sep 2015 | USD | 5.1566 | 5.1566 | 5.1566 | 5.1566 | 5.1566 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 5.1566 | 5.1566 | 5.1566 | 5.1566 | 5.1566 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 5.1566 | 5.1566 | 5.1566 | 5.1566 | 5.1566 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 5.1794 | 5.1794 | 5.1566 | 5.1566 | 5.1566 | +0.613 (+13.50%) | 1,300 |
10 Sep 2015 | USD | 4.5433 | 4.5433 | 4.5433 | 4.5433 | 4.5433 | +0.204 (+4.71%) | 2,520 |