Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 4.3389 | 4.3389 | 4.3389 | 4.3389 | 4.3389 | +0.316 (+7.87%) | 400 |
8 Sep 2015 | USD | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 4.0225 | +0.811 (+25.26%) | 500 |
28 Aug 2015 | USD | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 3.1961 | 3.2112 | 3.1961 | 3.2112 | 3.2112 | -0.226 (-6.56%) | 1,190 |
21 Aug 2015 | USD | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 3.4367 | 3.4367 | 3.4367 | 3.4367 | 3.4367 | -0.568 (-14.19%) | 200 |
13 Aug 2015 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | +0.005 (+0.13%) | 100 |
6 Aug 2015 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.10%) | 100 |
5 Aug 2015 | USD | 4.4996 | 4.4996 | 4.4996 | 4.4996 | 4.4996 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 4.4996 | 4.4996 | 4.4996 | 4.4996 | 4.4996 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 4.4996 | 4.4996 | 4.4996 | 4.4996 | 4.4996 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 4.4996 | 4.4996 | 4.4996 | 4.4996 | 4.4996 | -0.137 (-2.96%) | 500 |
30 Jul 2015 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |