Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | -0.149 (-0.59%) | 300 |
2 May 2011 | USD | 25.2505 | 25.2505 | 25.2505 | 25.2505 | 25.2505 | +0.17 (+0.68%) | 600 |
29 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | -0.505 (-1.97%) | 100 |
13 Apr 2011 | USD | 25.5855 | 25.5855 | 25.5855 | 25.5855 | 25.5855 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 25.5855 | 25.5855 | 25.5855 | 25.5855 | 25.5855 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 25.5855 | 25.5855 | 25.5855 | 25.5855 | 25.5855 | +0.446 (+1.77%) | 100 |
8 Apr 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 25.4883 | 25.4883 | 25.14 | 25.14 | 25.14 | +0.433 (+1.75%) | 400 |
5 Apr 2011 | USD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 0.0 (0.0%) | 0 |