| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 24.685 | 24.8211 | 24.685 | 24.7065 | 24.7065 | +0.029 (+0.12%) | 1,200 |
| 28 Mar 2011 | USD | 24.684 | 24.684 | 24.6773 | 24.6773 | 24.6773 | -0.01 (-0.04%) | 1,100 |
| 25 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | +0.232 (+0.95%) | 300 |
| 8 Mar 2011 | USD | 24.4555 | 24.4555 | 24.4555 | 24.4555 | 24.4555 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 24.4555 | 24.4555 | 24.4555 | 24.4555 | 24.4555 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 24.4555 | 24.4555 | 24.4555 | 24.4555 | 24.4555 | -0.05 (-0.20%) | 200 |
| 3 Mar 2011 | USD | 24.5054 | 24.54 | 24.5054 | 24.5054 | 24.5054 | +0.067 (+0.27%) | 1,100 |
| 2 Mar 2011 | USD | 24.377 | 24.4385 | 24.377 | 24.4385 | 24.4385 | +1.139 (+4.89%) | 1,713 |
| 1 Mar 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.417 (-1.76%) | 186 |
| 24 Feb 2011 | USD | 23.717 | 23.717 | 23.717 | 23.717 | 23.717 | +0.254 (+1.08%) | 400 |
| 23 Feb 2011 | USD | 23.4635 | 23.4635 | 23.4635 | 23.4635 | 23.4635 | +0.128 (+0.55%) | 2,000 |
| 22 Feb 2011 | USD | 23.3355 | 23.3355 | 23.3355 | 23.3355 | 23.3355 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 23.3355 | 23.3355 | 23.3355 | 23.3355 | 23.3355 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.3355 | 23.3355 | 23.3355 | 23.3355 | 23.3355 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 23.3355 | 23.3355 | 23.3355 | 23.3355 | 23.3355 | 0.0 (0.0%) | 0 |
