Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
16 Oct 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
15 Oct 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.03 (-0.34%) | 0 |
14 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 0 |
13 Oct 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.06 (-0.67%) | 0 |
12 Oct 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 0 |
9 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 0 |
8 Oct 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.08 (+0.92%) | 0 |
7 Oct 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.12 (+1.41%) | 0 |
6 Oct 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.09 (-1.04%) | 0 |
5 Oct 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.15 (+1.77%) | 0 |
2 Oct 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
1 Oct 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
30 Sep 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
29 Sep 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.03 (-0.35%) | 0 |
28 Sep 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.14 (+1.68%) | 0 |
25 Sep 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.09 (+1.09%) | 0 |
24 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
23 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 0 |
22 Sep 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.05 (+0.60%) | 0 |
21 Sep 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.13 (-1.54%) | 0 |
18 Sep 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
17 Sep 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.05 (-0.58%) | 0 |
16 Sep 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
15 Sep 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 0 |
14 Sep 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.1 (+1.18%) | 0 |
11 Sep 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.03 (+0.36%) | 0 |
10 Sep 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 0 |
9 Sep 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.14 (+1.67%) | 0 |
8 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.19 (-2.21%) | 0 |