Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.46 (-5.66%) | 0 |
10 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 0 |
9 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 0 |
8 Jun 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.1 (+1.22%) | 0 |
5 Jun 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.19 (+2.38%) | 0 |
4 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
3 Jun 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.14 (+1.78%) | 0 |
2 Jun 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 0 |
1 Jun 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
29 May 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
28 May 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
27 May 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.11 (+1.44%) | 0 |
26 May 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.14 (+1.87%) | 0 |
22 May 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
20 May 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.13 (+1.76%) | 0 |
19 May 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 0 |
18 May 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.26 (+3.60%) | 0 |
15 May 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
14 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
13 May 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.13 (-1.79%) | 0 |
12 May 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 0 |
11 May 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 0 |
8 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.13 (+1.78%) | 0 |
7 May 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |
6 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 0 |
5 May 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.06 (+0.83%) | 0 |
4 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.19 (-2.57%) | 0 |
30 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.11 (-1.47%) | 0 |