Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.19 (+2.60%) | 0 |
28 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
27 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.13 (+1.82%) | 0 |
24 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.08 (+1.13%) | 0 |
23 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |
22 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.14 (+2.02%) | 0 |
21 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.2 (-2.81%) | 0 |
20 Apr 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
17 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.2 (+2.84%) | 0 |
16 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 0 |
15 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.18 (-2.51%) | 0 |
14 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.17 (+2.43%) | 0 |
13 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 0 |
9 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.12 (+1.72%) | 0 |
8 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.19 (+2.80%) | 0 |
7 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.42 (+6.60%) | 0 |
6 Apr 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.11 (-1.70%) | 0 |
2 Apr 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.12 (+1.89%) | 0 |
1 Apr 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.28 (-4.22%) | 0 |
31 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.07 (-1.04%) | 0 |
30 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.16 (+2.45%) | 0 |
27 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.2 (-2.97%) | 0 |
26 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.35 (+5.48%) | 0 |
25 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.11 (+1.75%) | 0 |
24 Mar 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.48 (+8.28%) | 0 |
23 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 0 |
20 Mar 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17 (-2.78%) | 0 |
19 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.07 (+1.16%) | 0 |
18 Mar 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.36 (-5.63%) | 0 |