Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 2.1733 | 2.2606 | 2.0807 | 2.0818 | 2.0818 | -0.091 (-4.21%) | 0 |
11 Sep 2022 | USD | 2.1631 | 2.2483 | 2.163 | 2.1733 | 2.1733 | +0.01 (+0.47%) | 543 |
10 Sep 2022 | USD | 2.1992 | 2.2154 | 2.0404 | 2.1631 | 2.1631 | -0.036 (-1.64%) | 2,146 |
9 Sep 2022 | USD | 2.208 | 2.208 | 2.0379 | 2.1992 | 2.1992 | -0.009 (-0.40%) | 0 |
8 Sep 2022 | USD | 2.1227 | 2.2147 | 2.0359 | 2.208 | 2.208 | +0.085 (+4.02%) | 0 |
7 Sep 2022 | USD | 2.0823 | 2.2564 | 2.076 | 2.1227 | 2.1227 | +0.04 (+1.94%) | 2,134 |
6 Sep 2022 | USD | 2.1624 | 2.2505 | 2.0745 | 2.0824 | 2.0824 | -0.08 (-3.70%) | 0 |
5 Sep 2022 | USD | 2.1633 | 2.1634 | 2.1623 | 2.1625 | 2.1625 | -0.001 (-0.04%) | 44 |
4 Sep 2022 | USD | 2.0793 | 2.2565 | 2.0413 | 2.1633 | 2.1633 | +0.084 (+4.04%) | 124 |
3 Sep 2022 | USD | 2.2439 | 2.2572 | 2.0775 | 2.0793 | 2.0793 | -0.165 (-7.34%) | 0 |
2 Sep 2022 | USD | 2.1632 | 2.2449 | 2.071 | 2.2439 | 2.2439 | +0.081 (+3.73%) | 0 |
1 Sep 2022 | USD | 2.1665 | 2.2483 | 2.0877 | 2.1632 | 2.1632 | -0.003 (-0.15%) | 1,262 |
31 Aug 2022 | USD | 2.2717 | 2.2768 | 2.1037 | 2.1665 | 2.1665 | -0.105 (-4.63%) | 1,620 |
30 Aug 2022 | USD | 2.1972 | 2.2819 | 2.1048 | 2.2717 | 2.2717 | +0.074 (+3.39%) | 0 |
29 Aug 2022 | USD | 2.2506 | 2.2562 | 2.0895 | 2.1972 | 2.1972 | -0.053 (-2.37%) | 1,288 |
28 Aug 2022 | USD | 2.2567 | 2.2635 | 2.0825 | 2.2506 | 2.2506 | -0.006 (-0.27%) | 0 |
27 Aug 2022 | USD | 2.173 | 2.2567 | 2.0833 | 2.2567 | 2.2567 | +0.084 (+3.86%) | 0 |
26 Aug 2022 | USD | 2.0864 | 2.2145 | 2.081 | 2.1729 | 2.1729 | +0.086 (+4.15%) | 14,415 |
25 Aug 2022 | USD | 2.0088 | 2.0914 | 1.9394 | 2.0864 | 2.0864 | +0.078 (+3.86%) | 0 |
24 Aug 2022 | USD | 2.0344 | 2.0446 | 1.8779 | 2.0088 | 2.0088 | -0.026 (-1.26%) | 4,251 |
23 Aug 2022 | USD | 1.9596 | 2.0359 | 1.9594 | 2.0344 | 2.0344 | +0.075 (+3.82%) | 0 |
22 Aug 2022 | USD | 1.9749 | 1.9901 | 1.9525 | 1.9596 | 1.9596 | -0.015 (-0.77%) | 2,331 |
21 Aug 2022 | USD | 1.9182 | 1.9895 | 1.9182 | 1.9749 | 1.9749 | +0.057 (+2.96%) | 0 |
20 Aug 2022 | USD | 1.78 | 1.9185 | 1.7759 | 1.9182 | 1.9182 | +0.138 (+7.76%) | 173 |
19 Aug 2022 | USD | 1.9152 | 1.9152 | 1.7754 | 1.78 | 1.78 | -0.135 (-7.06%) | 0 |
18 Aug 2022 | USD | 2.0398 | 2.0399 | 1.9151 | 1.9152 | 1.9152 | -0.125 (-6.11%) | 3,493 |
17 Aug 2022 | USD | 2.0893 | 2.1165 | 1.9761 | 2.0398 | 2.0398 | -0.049 (-2.36%) | 17,023 |
16 Aug 2022 | USD | 2.106 | 2.1063 | 2.0771 | 2.0892 | 2.0892 | -0.017 (-0.80%) | 0 |
15 Aug 2022 | USD | 2.108 | 2.1128 | 2.0982 | 2.106 | 2.106 | -0.002 (-0.10%) | 0 |
14 Aug 2022 | USD | 1.9668 | 2.1125 | 1.9666 | 2.1081 | 2.1081 | +0.141 (+7.18%) | 0 |