Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.12 | 0.123 | 0.119 | 0.123 | 0.123 | 0.0 (0.0%) | 1,500 |
11 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.122 | 0.123 | 0.104 | 0.123 | 0.123 | 0.0 (0.0%) | 8,900 |
8 Jan 2024 | SGD | 0.121 | 0.123 | 0.116 | 0.123 | 0.123 | 0.0 (0.0%) | 1,700 |
5 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 15,000 |
3 Jan 2024 | SGD | 0.122 | 0.123 | 0.118 | 0.123 | 0.123 | +0.001 (+0.82%) | 5,900 |
2 Jan 2024 | SGD | 0.121 | 0.122 | 0.118 | 0.122 | 0.122 | 0.0 (0.0%) | 11,400 |
29 Dec 2023 | SGD | 0.123 | 0.123 | 0.12 | 0.122 | 0.122 | +0.004 (+3.39%) | 204,900 |
28 Dec 2023 | SGD | 0.125 | 0.125 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 23,100 |
27 Dec 2023 | SGD | 0.121 | 0.123 | 0.118 | 0.123 | 0.123 | +0.005 (+4.24%) | 210,000 |
26 Dec 2023 | SGD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 11,700 |
22 Dec 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.001 (+0.88%) | 88,000 |
19 Dec 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,100 |
15 Dec 2023 | SGD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | +0.006 (+5.61%) | 255,400 |
14 Dec 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 65,300 |
12 Dec 2023 | SGD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 7,500 |
11 Dec 2023 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |