Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.007 (+7.29%) | 1,000 |
25 Oct 2023 | SGD | 0.104 | 0.104 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 32,000 |
24 Oct 2023 | SGD | 0.112 | 0.112 | 0.091 | 0.091 | 0.091 | -0.022 (-19.47%) | 25,900 |
23 Oct 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 10,000 |
19 Oct 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 6,000 |
18 Oct 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | -0.023 (-17.04%) | 42,000 |
16 Oct 2023 | SGD | 0.114 | 0.135 | 0.113 | 0.135 | 0.135 | +0.022 (+19.47%) | 20,100 |
13 Oct 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.112 | 0.134 | 0.112 | 0.113 | 0.113 | -0.027 (-19.29%) | 5,200 |
10 Oct 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.112 | 0.14 | 0.112 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,600 |
5 Oct 2023 | SGD | 0.112 | 0.141 | 0.112 | 0.12 | 0.12 | +0.001 (+0.84%) | 10,900 |
4 Oct 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.111 | 0.141 | 0.111 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,800 |
28 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | +0.006 (+5.26%) | 16,000 |
25 Sep 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 5,800 |