Federal Int Recent Share Price (SGX:BDU)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

38 Followers SGX:BDU - Federal International (2000) Ltd Federal Int
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) See related symbol F20

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	2,000
19 May 2022	SGD	0.089	0.089	0.089	0.089	0.089	+0.001 (+1.14%)	2,000
18 May 2022	SGD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	6,000
17 May 2022	SGD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
13 May 2022	SGD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
12 May 2022	SGD	0.088	0.088	0.088	0.088	0.088	+0.001 (+1.15%)	3,000
11 May 2022	SGD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	0
10 May 2022	SGD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	0
9 May 2022	SGD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	0
6 May 2022	SGD	0.087	0.087	0.087	0.087	0.087	-0.002 (-2.25%)	2,100
5 May 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
4 May 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
29 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
28 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
27 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	38,600
26 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
25 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	20,000
22 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
21 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
20 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	900
19 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	2,500
18 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	-0.002 (-2.20%)	50,000
14 Apr 2022	SGD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
13 Apr 2022	SGD	0.091	0.091	0.091	0.091	0.091	+0.007 (+8.33%)	19,100
12 Apr 2022	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
11 Apr 2022	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
8 Apr 2022	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	200
7 Apr 2022	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
6 Apr 2022	SGD	0.084	0.084	0.084	0.084	0.084	+0.008 (+10.53%)	13,000
5 Apr 2022	SGD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response