Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.127 | 0.127 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 3,800 |
25 Mar 2024 | SGD | 0.128 | 0.128 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 123,400 |
22 Mar 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 200,000 |
20 Mar 2024 | SGD | 0.115 | 0.128 | 0.115 | 0.128 | 0.128 | +0.024 (+23.08%) | 3,200 |
19 Mar 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.129 | 0.129 | 0.104 | 0.104 | 0.104 | -0.016 (-13.33%) | 32,400 |
15 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,900 |
7 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.113 | 0.125 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 76,300 |
28 Feb 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.004 (+3.51%) | 600 |
27 Feb 2024 | SGD | 0.104 | 0.114 | 0.104 | 0.114 | 0.114 | +0.01 (+9.62%) | 2,500 |
26 Feb 2024 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 3,800 |
23 Feb 2024 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.014 (-11.76%) | 10,000 |
22 Feb 2024 | SGD | 0.12 | 0.12 | 0.106 | 0.119 | 0.119 | -0.005 (-4.03%) | 11,200 |
21 Feb 2024 | SGD | 0.105 | 0.124 | 0.105 | 0.124 | 0.124 | 0.0 (0.0%) | 1,300 |
20 Feb 2024 | SGD | 0.115 | 0.124 | 0.105 | 0.124 | 0.124 | -0.004 (-3.13%) | 26,500 |
19 Feb 2024 | SGD | 0.115 | 0.135 | 0.115 | 0.128 | 0.128 | -0.012 (-8.57%) | 10,700 |
16 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |