Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 7,500 |
7 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 110,000 |
5 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
29 Nov 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.007 (+6.80%) | 38,100 |
27 Nov 2023 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 201,000 |
24 Nov 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 30,000 |
23 Nov 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,800 |
20 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 1,000 |
7 Nov 2023 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 25,100 |
6 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.095 | 0.099 | 0.094 | 0.099 | 0.099 | 0.0 (0.0%) | 27,300 |
2 Nov 2023 | SGD | 0.098 | 0.099 | 0.093 | 0.099 | 0.099 | -0.004 (-3.88%) | 66,800 |
1 Nov 2023 | SGD | 0.108 | 0.108 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 22,600 |
31 Oct 2023 | SGD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | 0.0 (0.0%) | 2,000 |
30 Oct 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |