Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | SGD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 73,400 |
18 Jul 2017 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 30,400 |
17 Jul 2017 | SGD | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 62,500 |
14 Jul 2017 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 106,600 |
13 Jul 2017 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 28,800 |
12 Jul 2017 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 22,100 |
11 Jul 2017 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 143,700 |
10 Jul 2017 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 91,000 |
7 Jul 2017 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 85,200 |
6 Jul 2017 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 50,000 |
5 Jul 2017 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 136,800 |
4 Jul 2017 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 95,000 |
3 Jul 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,000 |
30 Jun 2017 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 101,500 |
29 Jun 2017 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 174,600 |
27 Jun 2017 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 154,000 |
23 Jun 2017 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 83,500 |
22 Jun 2017 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 193,000 |
21 Jun 2017 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 225,200 |
20 Jun 2017 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 34,000 |
19 Jun 2017 | SGD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 125,200 |
16 Jun 2017 | SGD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 228,200 |
15 Jun 2017 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 70,500 |
14 Jun 2017 | SGD | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 145,300 |
13 Jun 2017 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 99,700 |
12 Jun 2017 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 284,600 |
9 Jun 2017 | SGD | 0.415 | 0.43 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 994,000 |
8 Jun 2017 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 782,600 |
7 Jun 2017 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,483,700 |