15 Followers SGX:BDV - FISCHER TECH LTD Fischer Tech
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol F22

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2017 SGD 3 3 3 3 3 0.0 (0.0%) 0
3 Nov 2017 SGD 3 3 3 3 3 0.0 (0.0%) 0
2 Nov 2017 SGD 3 3 3 3 3 0.0 (0.0%) 0
1 Nov 2017 SGD 3 3 3 3 3 0.0 (0.0%) 0
31 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 0
30 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 0
27 Oct 2017 SGD 3.01 3.01 3 3 3 -0.01 (-0.33%) 6,400
26 Oct 2017 SGD 3.01 3.01 3.01 3.01 3.01 0.0 (0.0%) 3,700
25 Oct 2017 SGD 3.01 3.02 3.01 3.01 3.01 0.0 (0.0%) 9,400
24 Oct 2017 SGD 3 3.02 3 3.01 3.01 +0.01 (+0.33%) 9,600
23 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 8,600
20 Oct 2017 SGD 3 3 3 3 3 -0.02 (-0.66%) 2,000
19 Oct 2017 SGD 3.01 3.02 3.01 3.02 3.02 +0.02 (+0.67%) 1,200
17 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 100
16 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 100
13 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 100
12 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 7,000
11 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 17,200
10 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 600
9 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 3,200
6 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 0
5 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 9,000
4 Oct 2017 SGD 3 3 3 3 3 0.0 (0.0%) 0
3 Oct 2017 SGD 3 3 3 3 3 +0.01 (+0.33%) 15,000
2 Oct 2017 SGD 2.99 2.99 2.99 2.99 2.99 0.0 (0.0%) 7,700
29 Sep 2017 SGD 2.99 2.99 2.99 2.99 2.99 0.0 (0.0%) 19,000
28 Sep 2017 SGD 2.99 2.99 2.99 2.99 2.99 -0.01 (-0.33%) 1,000
27 Sep 2017 SGD 3 3 3 3 3 0.0 (0.0%) 100
26 Sep 2017 SGD 3 3 3 3 3 0.0 (0.0%) 0
25 Sep 2017 SGD 2.99 3 2.99 3 3 +0.01 (+0.33%) 91,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms