Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 3.01 | 3.01 | 3 | 3 | 3 | -0.01 (-0.33%) | 6,400 |
26 Oct 2017 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 3,700 |
25 Oct 2017 | SGD | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 9,400 |
24 Oct 2017 | SGD | 3 | 3.02 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 9,600 |
23 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 8,600 |
20 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 2,000 |
19 Oct 2017 | SGD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,200 |
17 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
16 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
13 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
12 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
11 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 17,200 |
10 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
9 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,200 |
6 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9,000 |
4 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 15,000 |
2 Oct 2017 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 7,700 |
29 Sep 2017 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 19,000 |
28 Sep 2017 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,000 |
27 Sep 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
26 Sep 2017 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 91,900 |