11 Followers USX:BDX - Becton Dickinson & Co Becton Dickinson and Company
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 246.73 248.42 245.33 247.45 247.45 +0.92 (+0.37%) 1,093,920
27 Mar 2024 USD 243.27 246.59 242.69 246.53 246.53 +4.65 (+1.92%) 839,551
26 Mar 2024 USD 242.21 242.86 240.59 241.88 241.88 +0.21 (+0.09%) 879,021
25 Mar 2024 USD 245.35 245.76 240.55 241.67 241.67 -4.58 (-1.86%) 1,755,480
22 Mar 2024 USD 242.9 246.66 242.05 246.25 246.25 +4.63 (+1.92%) 2,230,135
21 Mar 2024 USD 238.96 241.98 237.69 241.62 241.62 +3.75 (+1.58%) 1,357,056
20 Mar 2024 USD 239.86 240.6 236.34 237.87 237.87 -2.37 (-0.99%) 784,039
19 Mar 2024 USD 238.19 240.34 237.925 240.24 240.24 +2.52 (+1.06%) 1,070,412
18 Mar 2024 USD 237.61 239.46 236.42 237.72 237.72 +1.01 (+0.43%) 1,141,814
15 Mar 2024 USD 232.18 237.76 232.18 236.71 236.71 -0.46 (-0.19%) 2,686,011
14 Mar 2024 USD 238.29 239.72 235.19 237.17 237.17 -1.63 (-0.68%) 1,121,634
13 Mar 2024 USD 238.13 241.45 237.325 238.8 238.8 +0.98 (+0.41%) 961,420
12 Mar 2024 USD 238.46 239.45 237.24 237.82 237.82 -1.68 (-0.70%) 1,219,859
11 Mar 2024 USD 239.68 242.38 238.54 239.5 239.5 -0.4 (-0.17%) 964,208
8 Mar 2024 USD 237.61 241.47 236.37 239.9 239.9 +2.28 (+0.96%) 1,692,698
7 Mar 2024 USD 237.07 238.77 235.935 237.62 237.62 +2.02 (+0.86%) 1,854,815
6 Mar 2024 USD 233.36 236.672 233.06 235.6 235.6 +2.15 (+0.92%) 1,335,318
5 Mar 2024 USD 237.27 238.61 233.12 233.45 233.45 -2.2 (-0.93%) 1,335,717
4 Mar 2024 USD 234.37 236.53 233.55 235.65 235.65 +0.34 (+0.14%) 1,930,672
1 Mar 2024 USD 235.41 236.335 233.41 235.31 235.31 -0.24 (-0.10%) 1,735,037
29 Feb 2024 USD 239.58 239.58 235.06 235.55 235.55 -3.6 (-1.51%) 1,812,904
28 Feb 2024 USD 240.93 242.34 238.84 239.15 239.15 -2.09 (-0.87%) 829,240
27 Feb 2024 USD 240.81 243.43 240.514 241.24 241.24 -0.48 (-0.20%) 919,002
26 Feb 2024 USD 245.87 246.24 241.55 241.72 241.72 -4.48 (-1.82%) 939,382
23 Feb 2024 USD 243.95 246.6027 242.9 246.2 246.2 +2.58 (+1.06%) 992,662
22 Feb 2024 USD 245.2 245.52 240.755 243.62 243.62 -1.7 (-0.69%) 1,305,793
21 Feb 2024 USD 240.73 245.51 240.095 245.32 245.32 +4.66 (+1.94%) 1,623,811
20 Feb 2024 USD 240.76 243.4 239.5 240.66 240.66 -0.1 (-0.04%) 1,193,936
16 Feb 2024 USD 239.81 243.98 238.27 240.76 240.76 +0.8 (+0.33%) 1,582,401
15 Feb 2024 USD 238.88 242.3 238.481 239.96 239.96 +1.35 (+0.57%) 1,226,364



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms