Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 246.73 | 248.42 | 245.33 | 247.45 | 247.45 | +0.92 (+0.37%) | 1,093,920 |
27 Mar 2024 | USD | 243.27 | 246.59 | 242.69 | 246.53 | 246.53 | +4.65 (+1.92%) | 839,551 |
26 Mar 2024 | USD | 242.21 | 242.86 | 240.59 | 241.88 | 241.88 | +0.21 (+0.09%) | 879,021 |
25 Mar 2024 | USD | 245.35 | 245.76 | 240.55 | 241.67 | 241.67 | -4.58 (-1.86%) | 1,755,480 |
22 Mar 2024 | USD | 242.9 | 246.66 | 242.05 | 246.25 | 246.25 | +4.63 (+1.92%) | 2,230,135 |
21 Mar 2024 | USD | 238.96 | 241.98 | 237.69 | 241.62 | 241.62 | +3.75 (+1.58%) | 1,357,056 |
20 Mar 2024 | USD | 239.86 | 240.6 | 236.34 | 237.87 | 237.87 | -2.37 (-0.99%) | 784,039 |
19 Mar 2024 | USD | 238.19 | 240.34 | 237.925 | 240.24 | 240.24 | +2.52 (+1.06%) | 1,070,412 |
18 Mar 2024 | USD | 237.61 | 239.46 | 236.42 | 237.72 | 237.72 | +1.01 (+0.43%) | 1,141,814 |
15 Mar 2024 | USD | 232.18 | 237.76 | 232.18 | 236.71 | 236.71 | -0.46 (-0.19%) | 2,686,011 |
14 Mar 2024 | USD | 238.29 | 239.72 | 235.19 | 237.17 | 237.17 | -1.63 (-0.68%) | 1,121,634 |
13 Mar 2024 | USD | 238.13 | 241.45 | 237.325 | 238.8 | 238.8 | +0.98 (+0.41%) | 961,420 |
12 Mar 2024 | USD | 238.46 | 239.45 | 237.24 | 237.82 | 237.82 | -1.68 (-0.70%) | 1,219,859 |
11 Mar 2024 | USD | 239.68 | 242.38 | 238.54 | 239.5 | 239.5 | -0.4 (-0.17%) | 964,208 |
8 Mar 2024 | USD | 237.61 | 241.47 | 236.37 | 239.9 | 239.9 | +2.28 (+0.96%) | 1,692,698 |
7 Mar 2024 | USD | 237.07 | 238.77 | 235.935 | 237.62 | 237.62 | +2.02 (+0.86%) | 1,854,815 |
6 Mar 2024 | USD | 233.36 | 236.672 | 233.06 | 235.6 | 235.6 | +2.15 (+0.92%) | 1,335,318 |
5 Mar 2024 | USD | 237.27 | 238.61 | 233.12 | 233.45 | 233.45 | -2.2 (-0.93%) | 1,335,717 |
4 Mar 2024 | USD | 234.37 | 236.53 | 233.55 | 235.65 | 235.65 | +0.34 (+0.14%) | 1,930,672 |
1 Mar 2024 | USD | 235.41 | 236.335 | 233.41 | 235.31 | 235.31 | -0.24 (-0.10%) | 1,735,037 |
29 Feb 2024 | USD | 239.58 | 239.58 | 235.06 | 235.55 | 235.55 | -3.6 (-1.51%) | 1,812,904 |
28 Feb 2024 | USD | 240.93 | 242.34 | 238.84 | 239.15 | 239.15 | -2.09 (-0.87%) | 829,240 |
27 Feb 2024 | USD | 240.81 | 243.43 | 240.514 | 241.24 | 241.24 | -0.48 (-0.20%) | 919,002 |
26 Feb 2024 | USD | 245.87 | 246.24 | 241.55 | 241.72 | 241.72 | -4.48 (-1.82%) | 939,382 |
23 Feb 2024 | USD | 243.95 | 246.6027 | 242.9 | 246.2 | 246.2 | +2.58 (+1.06%) | 992,662 |
22 Feb 2024 | USD | 245.2 | 245.52 | 240.755 | 243.62 | 243.62 | -1.7 (-0.69%) | 1,305,793 |
21 Feb 2024 | USD | 240.73 | 245.51 | 240.095 | 245.32 | 245.32 | +4.66 (+1.94%) | 1,623,811 |
20 Feb 2024 | USD | 240.76 | 243.4 | 239.5 | 240.66 | 240.66 | -0.1 (-0.04%) | 1,193,936 |
16 Feb 2024 | USD | 239.81 | 243.98 | 238.27 | 240.76 | 240.76 | +0.8 (+0.33%) | 1,582,401 |
15 Feb 2024 | USD | 238.88 | 242.3 | 238.481 | 239.96 | 239.96 | +1.35 (+0.57%) | 1,226,364 |