| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 235.41 | 236.335 | 233.41 | 235.31 | 235.31 | -0.24 (-0.10%) | 1,735,037 |
| 29 Feb 2024 | USD | 239.58 | 239.58 | 235.06 | 235.55 | 235.55 | -3.6 (-1.51%) | 1,812,904 |
| 28 Feb 2024 | USD | 240.93 | 242.34 | 238.84 | 239.15 | 239.15 | -2.09 (-0.87%) | 829,240 |
| 27 Feb 2024 | USD | 240.81 | 243.43 | 240.514 | 241.24 | 241.24 | -0.48 (-0.20%) | 919,002 |
| 26 Feb 2024 | USD | 245.87 | 246.24 | 241.55 | 241.72 | 241.72 | -4.48 (-1.82%) | 939,382 |
| 23 Feb 2024 | USD | 243.95 | 246.6027 | 242.9 | 246.2 | 246.2 | +2.58 (+1.06%) | 992,662 |
| 22 Feb 2024 | USD | 245.2 | 245.52 | 240.755 | 243.62 | 243.62 | -1.7 (-0.69%) | 1,305,793 |
| 21 Feb 2024 | USD | 240.73 | 245.51 | 240.095 | 245.32 | 245.32 | +4.66 (+1.94%) | 1,623,811 |
| 20 Feb 2024 | USD | 240.76 | 243.4 | 239.5 | 240.66 | 240.66 | -0.1 (-0.04%) | 1,193,936 |
| 16 Feb 2024 | USD | 239.81 | 243.98 | 238.27 | 240.76 | 240.76 | +0.8 (+0.33%) | 1,582,401 |
| 15 Feb 2024 | USD | 238.88 | 242.3 | 238.481 | 239.96 | 239.96 | +1.35 (+0.57%) | 1,226,364 |
| 14 Feb 2024 | USD | 239.01 | 239.55 | 236.93 | 238.61 | 238.61 | -0.46 (-0.19%) | 1,599,887 |
| 13 Feb 2024 | USD | 243.47 | 245.22 | 237.3627 | 239.07 | 239.07 | -4.3 (-1.77%) | 1,908,562 |
| 12 Feb 2024 | USD | 243.36 | 246 | 241.31 | 243.37 | 243.37 | -0.38 (-0.16%) | 1,453,397 |
| 9 Feb 2024 | USD | 240.96 | 244.05 | 240.32 | 243.75 | 243.75 | +3.04 (+1.26%) | 2,095,532 |
| 8 Feb 2024 | USD | 238.47 | 243.69 | 238.47 | 240.71 | 240.71 | +1.23 (+0.51%) | 1,643,615 |
| 7 Feb 2024 | USD | 239.04 | 242.34 | 238.8 | 239.48 | 239.48 | +0.8 (+0.34%) | 1,612,547 |
| 6 Feb 2024 | USD | 235.46 | 240.69 | 235.13 | 238.68 | 238.68 | +3.61 (+1.54%) | 1,671,165 |
| 5 Feb 2024 | USD | 236.98 | 238.59 | 234.74 | 235.07 | 235.07 | -2.12 (-0.89%) | 1,688,102 |
| 2 Feb 2024 | USD | 244.67 | 246.3 | 236.71 | 237.19 | 237.19 | -5.16 (-2.13%) | 1,724,345 |
| 1 Feb 2024 | USD | 237.5 | 242.35 | 233.14 | 242.35 | 242.35 | +3.54 (+1.48%) | 3,146,506 |
| 31 Jan 2024 | USD | 237.96 | 241.15 | 236.8 | 238.81 | 238.81 | +2.6 (+1.10%) | 2,355,785 |
| 30 Jan 2024 | USD | 238.5 | 238.935 | 236.11 | 236.21 | 236.21 | -1.64 (-0.69%) | 1,485,734 |
| 29 Jan 2024 | USD | 236.32 | 237.98 | 235.81 | 237.85 | 237.85 | +1.2 (+0.51%) | 1,084,042 |
| 26 Jan 2024 | USD | 237.8 | 238.76 | 235.47 | 236.65 | 236.65 | +0.08 (+0.03%) | 892,235 |
| 25 Jan 2024 | USD | 235.7 | 236.75 | 233.86 | 236.57 | 236.57 | +2 (+0.85%) | 841,044 |
| 24 Jan 2024 | USD | 237.97 | 239.21 | 234.51 | 234.57 | 234.57 | -3.73 (-1.57%) | 1,317,900 |
| 23 Jan 2024 | USD | 236.18 | 238.33 | 235.9 | 238.3 | 238.3 | +2.41 (+1.02%) | 1,219,200 |
| 22 Jan 2024 | USD | 237 | 239.12 | 235.46 | 235.89 | 235.89 | 0.0 (0.0%) | 909,700 |
| 19 Jan 2024 | USD | 235.22 | 236.12 | 233.38 | 235.89 | 235.89 | +0.89 (+0.38%) | 1,255,500 |
