| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1984 | USD | 34.626 | 34.626 | 34.25 | 34.626 | 2.1113 | -0.25 (-0.72%) | 16,600 |
| 10 May 1984 | USD | 34.876 | 35 | 34.5 | 34.876 | 2.1266 | -0.124 (-0.35%) | 35,000 |
| 9 May 1984 | USD | 35 | 35 | 34.376 | 35 | 2.1341 | +0.624 (+1.82%) | 39,700 |
| 8 May 1984 | USD | 34.376 | 34.5 | 34 | 34.376 | 2.0961 | 0.0 (0.0%) | 62,300 |
| 7 May 1984 | USD | 34.376 | 34.5 | 34.25 | 34.376 | 2.0961 | +0.126 (+0.37%) | 11,200 |
| 4 May 1984 | USD | 34.25 | 35 | 34.25 | 34.25 | 2.0884 | -0.5 (-1.44%) | 12,200 |
| 3 May 1984 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 2.1189 | -0.75 (-2.11%) | 16,700 |
| 2 May 1984 | USD | 35.5 | 35.5 | 35 | 35.5 | 2.1646 | +0.624 (+1.79%) | 21,900 |
| 1 May 1984 | USD | 34.876 | 35.126 | 34.75 | 34.876 | 2.1266 | 0.0 (0.0%) | 67,300 |
| 30 Apr 1984 | USD | 34.876 | 35.126 | 34.5 | 34.876 | 2.1266 | +0.126 (+0.36%) | 488,200 |
| 27 Apr 1984 | USD | 34.75 | 35.25 | 34.75 | 34.75 | 2.1189 | -0.376 (-1.07%) | 9,900 |
| 26 Apr 1984 | USD | 35.126 | 35.5 | 35.126 | 35.126 | 2.1418 | -0.374 (-1.05%) | 30,800 |
| 25 Apr 1984 | USD | 35.5 | 35.626 | 35.126 | 35.5 | 2.1646 | +0.25 (+0.71%) | 15,300 |
| 24 Apr 1984 | USD | 35.25 | 35.626 | 34.5 | 35.25 | 2.1494 | -0.126 (-0.36%) | 18,800 |
| 23 Apr 1984 | USD | 35.376 | 35.75 | 35.376 | 35.376 | 2.1571 | +0.126 (+0.36%) | 10,200 |
| 20 Apr 1984 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 2.1494 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 35.25 | 35.5 | 35 | 35.25 | 2.1494 | 0.0 (0.0%) | 8,200 |
| 18 Apr 1984 | USD | 35.25 | 35.25 | 35 | 35.25 | 2.1494 | 0.0 (0.0%) | 9,300 |
| 17 Apr 1984 | USD | 35.25 | 35.376 | 34.876 | 35.25 | 2.1494 | +0.25 (+0.71%) | 11,000 |
| 16 Apr 1984 | USD | 35 | 35 | 34.75 | 35 | 2.1341 | +0.25 (+0.72%) | 18,100 |
| 13 Apr 1984 | USD | 34.75 | 35.626 | 34.75 | 34.75 | 2.1189 | -0.626 (-1.77%) | 37,900 |
| 12 Apr 1984 | USD | 35.376 | 35.376 | 34.75 | 35.376 | 2.1571 | +0.626 (+1.80%) | 10,700 |
| 11 Apr 1984 | USD | 34.75 | 35 | 34.75 | 34.75 | 2.1189 | -0.126 (-0.36%) | 5,200 |
| 10 Apr 1984 | USD | 34.876 | 35 | 34.75 | 34.876 | 2.1266 | +0.376 (+1.09%) | 18,600 |
| 9 Apr 1984 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 2.1037 | 0.0 (0.0%) | 18,600 |
| 6 Apr 1984 | USD | 34.5 | 34.75 | 34.376 | 34.5 | 2.1037 | -0.25 (-0.72%) | 81,800 |
| 5 Apr 1984 | USD | 34.75 | 35 | 34.626 | 34.75 | 2.1189 | 0.0 (0.0%) | 25,100 |
| 4 Apr 1984 | USD | 34.75 | 34.876 | 34.5 | 34.75 | 2.1189 | 0.0 (0.0%) | 30,300 |
| 3 Apr 1984 | USD | 34.75 | 35 | 34.626 | 34.75 | 2.1189 | +0.124 (+0.36%) | 64,700 |
| 2 Apr 1984 | USD | 34.626 | 34.75 | 34.626 | 34.626 | 2.1113 | -0.374 (-1.07%) | 18,100 |
