| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 237.32 | 238.56 | 237.1 | 237.57 | 237.57 | -0.68 (-0.29%) | 1,574,400 |
| 1 Dec 2023 | USD | 236.07 | 238.5 | 235.34 | 238.25 | 238.25 | +2.07 (+0.88%) | 1,512,400 |
| 30 Nov 2023 | USD | 236.28 | 237 | 234.8 | 236.18 | 236.18 | +0.49 (+0.21%) | 3,275,800 |
| 29 Nov 2023 | USD | 237.1 | 238.83 | 235.63 | 235.69 | 235.69 | -1.59 (-0.67%) | 2,722,700 |
| 28 Nov 2023 | USD | 238.72 | 239.95 | 237.19 | 237.28 | 237.28 | -1.58 (-0.66%) | 1,475,300 |
| 27 Nov 2023 | USD | 238.66 | 240.4 | 237.41 | 238.86 | 238.86 | -0.03 (-0.01%) | 1,746,300 |
| 24 Nov 2023 | USD | 236.65 | 238.9 | 236.41 | 238.89 | 238.89 | +2.09 (+0.88%) | 780,800 |
| 22 Nov 2023 | USD | 237.37 | 238.05 | 235.74 | 236.8 | 236.8 | +0.64 (+0.27%) | 1,929,700 |
| 21 Nov 2023 | USD | 235.52 | 237.18 | 234.76 | 236.16 | 236.16 | +2.49 (+1.07%) | 1,599,200 |
| 20 Nov 2023 | USD | 232.5 | 234.61 | 230.83 | 233.67 | 233.67 | +0.4 (+0.17%) | 2,367,800 |
| 17 Nov 2023 | USD | 236.19 | 236.19 | 232.64 | 233.27 | 233.27 | -1.8 (-0.77%) | 1,812,400 |
| 16 Nov 2023 | USD | 234.65 | 236.62 | 233.96 | 235.07 | 235.07 | +1.31 (+0.56%) | 1,563,400 |
| 15 Nov 2023 | USD | 233.02 | 235.27 | 231.88 | 233.76 | 233.76 | +0.42 (+0.18%) | 2,510,800 |
| 14 Nov 2023 | USD | 236.43 | 237.73 | 232.62 | 233.34 | 233.34 | -2.52 (-1.07%) | 2,565,000 |
| 13 Nov 2023 | USD | 236 | 237.92 | 232.07 | 235.86 | 235.86 | +1.21 (+0.52%) | 2,209,600 |
| 10 Nov 2023 | USD | 233.83 | 235.7 | 231.06 | 234.65 | 234.65 | +2.41 (+1.04%) | 2,227,500 |
| 9 Nov 2023 | USD | 237.16 | 239.23 | 229.86 | 232.24 | 232.24 | -23.68 (-9.25%) | 5,003,200 |
| 8 Nov 2023 | USD | 257.58 | 257.58 | 253.98 | 255.92 | 255.92 | -0.19 (-0.07%) | 1,187,000 |
| 7 Nov 2023 | USD | 259.33 | 259.33 | 255.72 | 256.11 | 256.11 | -2.99 (-1.15%) | 927,500 |
| 6 Nov 2023 | USD | 259.05 | 259.92 | 256.93 | 259.1 | 259.1 | +0.19 (+0.07%) | 952,400 |
| 3 Nov 2023 | USD | 258.73 | 259.59 | 256.17 | 258.91 | 258.91 | +2.99 (+1.17%) | 978,600 |
| 2 Nov 2023 | USD | 253.79 | 257.46 | 252.94 | 255.92 | 255.92 | +2.14 (+0.84%) | 1,133,900 |
| 1 Nov 2023 | USD | 253.76 | 254.51 | 251.37 | 253.78 | 253.78 | +1 (+0.40%) | 941,300 |
| 31 Oct 2023 | USD | 252.32 | 253.88 | 250.33 | 252.78 | 252.78 | +1.69 (+0.67%) | 1,969,200 |
| 30 Oct 2023 | USD | 253 | 253 | 248.57 | 251.09 | 251.09 | -0.51 (-0.20%) | 1,070,800 |
| 27 Oct 2023 | USD | 254.07 | 254.88 | 250.36 | 251.6 | 251.6 | -2.58 (-1.02%) | 1,061,000 |
| 26 Oct 2023 | USD | 254.48 | 256.38 | 253.31 | 254.18 | 254.18 | -1.39 (-0.54%) | 634,200 |
| 25 Oct 2023 | USD | 258.3 | 262.23 | 255 | 255.57 | 255.57 | -3.64 (-1.40%) | 1,080,500 |
| 24 Oct 2023 | USD | 255.58 | 260.14 | 255.52 | 259.21 | 259.21 | +3.28 (+1.28%) | 813,700 |
| 23 Oct 2023 | USD | 258.57 | 260.73 | 255.59 | 255.93 | 255.93 | -2.71 (-1.05%) | 699,300 |
