| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 252.32 | 253.88 | 250.33 | 252.78 | 252.78 | +1.69 (+0.67%) | 1,969,200 |
| 30 Oct 2023 | USD | 253 | 253 | 248.57 | 251.09 | 251.09 | -0.51 (-0.20%) | 1,070,800 |
| 27 Oct 2023 | USD | 254.07 | 254.88 | 250.36 | 251.6 | 251.6 | -2.58 (-1.02%) | 1,061,000 |
| 26 Oct 2023 | USD | 254.48 | 256.38 | 253.31 | 254.18 | 254.18 | -1.39 (-0.54%) | 634,200 |
| 25 Oct 2023 | USD | 258.3 | 262.23 | 255 | 255.57 | 255.57 | -3.64 (-1.40%) | 1,080,500 |
| 24 Oct 2023 | USD | 255.58 | 260.14 | 255.52 | 259.21 | 259.21 | +3.28 (+1.28%) | 813,700 |
| 23 Oct 2023 | USD | 258.57 | 260.73 | 255.59 | 255.93 | 255.93 | -2.71 (-1.05%) | 699,300 |
| 20 Oct 2023 | USD | 257.55 | 261.63 | 257.04 | 258.64 | 258.64 | +1.16 (+0.45%) | 1,049,600 |
| 19 Oct 2023 | USD | 259.39 | 261.76 | 256.99 | 257.48 | 257.48 | -1.92 (-0.74%) | 809,500 |
| 18 Oct 2023 | USD | 260.31 | 261.72 | 257.92 | 259.4 | 259.4 | +0.1 (+0.04%) | 940,500 |
| 17 Oct 2023 | USD | 258.06 | 261.39 | 256.89 | 259.3 | 259.3 | -0.45 (-0.17%) | 842,700 |
| 16 Oct 2023 | USD | 259.88 | 261.54 | 257.43 | 259.75 | 259.75 | +1.05 (+0.41%) | 750,200 |
| 13 Oct 2023 | USD | 256.86 | 259.85 | 256.38 | 258.7 | 258.7 | +1.63 (+0.63%) | 1,032,000 |
| 12 Oct 2023 | USD | 261.69 | 262.55 | 256.66 | 257.07 | 257.07 | -4.23 (-1.62%) | 1,100,100 |
| 11 Oct 2023 | USD | 266.29 | 266.29 | 258.13 | 261.3 | 261.3 | -5.93 (-2.22%) | 1,693,500 |
| 10 Oct 2023 | USD | 265.04 | 269.52 | 263.83 | 267.23 | 267.23 | +1.43 (+0.54%) | 987,500 |
| 9 Oct 2023 | USD | 261.34 | 265.9 | 261.27 | 265.8 | 265.8 | +3.38 (+1.29%) | 690,100 |
| 6 Oct 2023 | USD | 260.2 | 264.05 | 258.04 | 262.42 | 262.42 | +1.37 (+0.52%) | 798,700 |
| 5 Oct 2023 | USD | 259.83 | 261.59 | 258.87 | 261.05 | 261.05 | +1.33 (+0.51%) | 821,500 |
| 4 Oct 2023 | USD | 259.59 | 260 | 256.12 | 259.72 | 259.72 | +0.82 (+0.32%) | 670,400 |
| 3 Oct 2023 | USD | 257.1 | 259.87 | 256.54 | 258.9 | 258.9 | +1.14 (+0.44%) | 1,004,900 |
| 2 Oct 2023 | USD | 256.37 | 258.01 | 255.15 | 257.76 | 257.76 | -0.77 (-0.30%) | 749,200 |
| 29 Sep 2023 | USD | 263.36 | 263.99 | 257.89 | 258.53 | 258.53 | -4.21 (-1.60%) | 1,244,000 |
| 28 Sep 2023 | USD | 259.62 | 264.04 | 259.62 | 262.74 | 262.74 | +3.94 (+1.52%) | 1,008,000 |
| 27 Sep 2023 | USD | 262.46 | 263 | 255.88 | 258.8 | 258.8 | -2.14 (-0.82%) | 1,188,600 |
| 26 Sep 2023 | USD | 264.34 | 266.3 | 260.77 | 260.94 | 260.94 | -5.83 (-2.19%) | 953,800 |
| 25 Sep 2023 | USD | 265 | 266.86 | 263.56 | 266.77 | 266.77 | +1.57 (+0.59%) | 961,800 |
| 22 Sep 2023 | USD | 264.46 | 266.82 | 264.03 | 265.2 | 265.2 | +0.16 (+0.06%) | 633,300 |
| 21 Sep 2023 | USD | 266.74 | 267.82 | 264.76 | 265.04 | 265.04 | -2.09 (-0.78%) | 989,000 |
| 20 Sep 2023 | USD | 267.5 | 268.97 | 266.84 | 267.13 | 267.13 | +1.17 (+0.44%) | 1,256,500 |
