Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.008 (+4.94%) | 7,000 |
25 Jan 2024 | SGD | 0.166 | 0.166 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 20,000 |
24 Jan 2024 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.168 | 0.169 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 103,200 |
19 Jan 2024 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.004 (-2.34%) | 250,000 |
18 Jan 2024 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.005 (+3.01%) | 49,900 |
17 Jan 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.009 (-5.14%) | 20,000 |
16 Jan 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.014 (+8.70%) | 10,000 |
15 Jan 2024 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.008 (-4.73%) | 3,900 |
10 Jan 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.169 | 0.17 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 232,900 |
2 Jan 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.168 | 0.169 | 0.16 | 0.169 | 0.169 | +0.003 (+1.81%) | 129,300 |
28 Dec 2023 | SGD | 0.164 | 0.166 | 0.15 | 0.166 | 0.166 | -0.002 (-1.19%) | 91,900 |
27 Dec 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 5,000 |
22 Dec 2023 | SGD | 0.167 | 0.175 | 0.162 | 0.175 | 0.175 | 0.0 (0.0%) | 6,000 |
21 Dec 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.176 | 0.176 | 0.17 | 0.175 | 0.175 | -0.002 (-1.13%) | 47,000 |
15 Dec 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 10,000 |