25 Followers SGX:BDX - GSH Corp Ltd GSH
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol J16


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2017 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 20,000
12 Oct 2017 SGD 0.54 0.54 0.535 0.535 0.535 0.0 (0.0%) 173,100
11 Oct 2017 SGD 0.53 0.535 0.53 0.535 0.535 +0.005 (+0.94%) 89,500
10 Oct 2017 SGD 0.535 0.535 0.53 0.53 0.53 -0.01 (-1.85%) 147,700
9 Oct 2017 SGD 0.54 0.545 0.535 0.54 0.54 0.0 (0.0%) 79,100
6 Oct 2017 SGD 0.55 0.55 0.54 0.54 0.54 -0.005 (-0.92%) 56,500
5 Oct 2017 SGD 0.54 0.545 0.54 0.545 0.545 +0.005 (+0.93%) 215,300
4 Oct 2017 SGD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
3 Oct 2017 SGD 0.54 0.54 0.535 0.54 0.54 -0.01 (-1.82%) 90,900
2 Oct 2017 SGD 0.55 0.55 0.545 0.55 0.55 0.0 (0.0%) 17,100
29 Sep 2017 SGD 0.55 0.55 0.55 0.55 0.55 +0.005 (+0.92%) 700
28 Sep 2017 SGD 0.545 0.545 0.535 0.545 0.545 0.0 (0.0%) 136,400
27 Sep 2017 SGD 0.55 0.55 0.54 0.545 0.545 0.0 (0.0%) 164,500
26 Sep 2017 SGD 0.55 0.55 0.545 0.545 0.545 -0.005 (-0.91%) 7,900
25 Sep 2017 SGD 0.55 0.55 0.545 0.55 0.55 +0.005 (+0.92%) 92,400
22 Sep 2017 SGD 0.56 0.56 0.545 0.545 0.545 -0.01 (-1.80%) 208,700
21 Sep 2017 SGD 0.545 0.56 0.545 0.555 0.555 +0.005 (+0.91%) 1,335,600
20 Sep 2017 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 10,100
19 Sep 2017 SGD 0.545 0.55 0.545 0.55 0.55 +0.01 (+1.85%) 788,300
18 Sep 2017 SGD 0.545 0.55 0.54 0.54 0.54 -0.01 (-1.82%) 210,400
15 Sep 2017 SGD 0.53 0.55 0.53 0.55 0.55 +0.01 (+1.85%) 2,508,200
14 Sep 2017 SGD 0.535 0.54 0.535 0.54 0.54 0.0 (0.0%) 137,900
13 Sep 2017 SGD 0.54 0.54 0.535 0.54 0.54 +0.005 (+0.93%) 170,500
12 Sep 2017 SGD 0.53 0.54 0.53 0.535 0.535 +0.005 (+0.94%) 523,700
11 Sep 2017 SGD 0.525 0.535 0.52 0.53 0.53 +0.005 (+0.95%) 684,800
8 Sep 2017 SGD 0.525 0.525 0.515 0.525 0.525 +0.005 (+0.96%) 190,300
7 Sep 2017 SGD 0.525 0.525 0.52 0.52 0.52 -0.005 (-0.95%) 380,000
6 Sep 2017 SGD 0.515 0.525 0.515 0.525 0.525 0.0 (0.0%) 222,000
5 Sep 2017 SGD 0.525 0.525 0.515 0.525 0.525 0.0 (0.0%) 149,000
4 Sep 2017 SGD 0.52 0.525 0.51 0.525 0.525 +0.01 (+1.94%) 454,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms