Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 20,000 |
12 Oct 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 173,100 |
11 Oct 2017 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 89,500 |
10 Oct 2017 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 147,700 |
9 Oct 2017 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 79,100 |
6 Oct 2017 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 56,500 |
5 Oct 2017 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 215,300 |
4 Oct 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 90,900 |
2 Oct 2017 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 17,100 |
29 Sep 2017 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 700 |
28 Sep 2017 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 136,400 |
27 Sep 2017 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 164,500 |
26 Sep 2017 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 7,900 |
25 Sep 2017 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 92,400 |
22 Sep 2017 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 208,700 |
21 Sep 2017 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,335,600 |
20 Sep 2017 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,100 |
19 Sep 2017 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 788,300 |
18 Sep 2017 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 210,400 |
15 Sep 2017 | SGD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,508,200 |
14 Sep 2017 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 137,900 |
13 Sep 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 170,500 |
12 Sep 2017 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 523,700 |
11 Sep 2017 | SGD | 0.525 | 0.535 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 684,800 |
8 Sep 2017 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 190,300 |
7 Sep 2017 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 380,000 |
6 Sep 2017 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 222,000 |
5 Sep 2017 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 149,000 |
4 Sep 2017 | SGD | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 454,600 |