GSH Recent Share Price (SGX:BDX)

25 Followers SGX:BDX - GSH Corp Ltd GSH
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) See related symbol J16

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2017	SGD	0.51	0.51	0.505	0.51	0.51	0.0 (0.0%)	37,100
29 Jun 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	578,100
28 Jun 2017	SGD	0.51	0.51	0.505	0.51	0.51	0.0 (0.0%)	854,000
27 Jun 2017	SGD	0.505	0.51	0.505	0.51	0.51	-0.005 (-0.97%)	430,600
23 Jun 2017	SGD	0.51	0.525	0.51	0.515	0.515	+0.005 (+0.98%)	20,900
22 Jun 2017	SGD	0.51	0.51	0.505	0.51	0.51	0.0 (0.0%)	230,100
21 Jun 2017	SGD	0.51	0.535	0.505	0.51	0.51	0.0 (0.0%)	581,100
20 Jun 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	1,065,300
19 Jun 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	347,700
16 Jun 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	884,300
15 Jun 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	534,500
14 Jun 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	405,700
13 Jun 2017	SGD	0.51	0.51	0.505	0.51	0.51	0.0 (0.0%)	27,500
12 Jun 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	465,300
9 Jun 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	781,500
8 Jun 2017	SGD	0.5	0.51	0.5	0.51	0.51	+0.005 (+0.99%)	692,100
7 Jun 2017	SGD	0.505	0.51	0.505	0.505	0.505	-0.005 (-0.98%)	863,600
6 Jun 2017	SGD	0.505	0.51	0.505	0.51	0.51	+0.005 (+0.99%)	268,200
5 Jun 2017	SGD	0.51	0.51	0.505	0.505	0.505	-0.01 (-1.94%)	375,200
2 Jun 2017	SGD	0.51	0.52	0.51	0.515	0.515	+0.005 (+0.98%)	523,500
1 Jun 2017	SGD	0.51	0.51	0.505	0.51	0.51	0.0 (0.0%)	263,000
31 May 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	830,200
30 May 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	137,600
29 May 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	667,300
26 May 2017	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	174,000
25 May 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	147,700
24 May 2017	SGD	0.51	0.51	0.505	0.51	0.51	0.0 (0.0%)	750,800
23 May 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	374,500
22 May 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	54,700
19 May 2017	SGD	0.505	0.51	0.495	0.51	0.51	0.0 (0.0%)	795,700

See Xignite Response |