Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 268,700 |
19 Sep 2023 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 102,000 |
18 Sep 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 268,800 |
15 Sep 2023 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 117,200 |
14 Sep 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 265,000 |
13 Sep 2023 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 719,600 |
12 Sep 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 752,300 |
11 Sep 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 328,300 |
8 Sep 2023 | SGD | 0.195 | 0.215 | 0.194 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,998,400 |
7 Sep 2023 | SGD | 0.173 | 0.196 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 3,786,900 |
6 Sep 2023 | SGD | 0.17 | 0.172 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,300 |
5 Sep 2023 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 23,000 |
4 Sep 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 58,000 |
23 Aug 2023 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | -0.001 (-0.58%) | 26,100 |
18 Aug 2023 | SGD | 0.168 | 0.173 | 0.164 | 0.173 | 0.173 | +0.003 (+1.76%) | 25,000 |
17 Aug 2023 | SGD | 0.164 | 0.17 | 0.163 | 0.17 | 0.17 | -0.001 (-0.58%) | 50,000 |
16 Aug 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.165 | 0.173 | 0.165 | 0.171 | 0.171 | -0.001 (-0.58%) | 27,000 |
14 Aug 2023 | SGD | 0.173 | 0.173 | 0.168 | 0.172 | 0.172 | +0.002 (+1.18%) | 85,000 |
11 Aug 2023 | SGD | 0.169 | 0.17 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 90,000 |
10 Aug 2023 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.005 (-2.87%) | 50,000 |
8 Aug 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |