GSH Recent Share Price (SGX:BDX)

25 Followers SGX:BDX - GSH Corp Ltd GSH
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2016	SGD	0.34	0.34	0.27	0.34	0.34	-0.005 (-1.45%)	359,500
29 Aug 2016	SGD	0.34	0.345	0.335	0.345	0.345	0.0 (0.0%)	238,800
26 Aug 2016	SGD	0.34	0.35	0.34	0.345	0.345	0.0 (0.0%)	3,066,700
25 Aug 2016	SGD	0.345	0.35	0.34	0.345	0.345	0.0 (0.0%)	696,800
24 Aug 2016	SGD	0.35	0.35	0.335	0.345	0.345	0.0 (0.0%)	920,400
23 Aug 2016	SGD	0.35	0.355	0.345	0.345	0.345	-0.005 (-1.43%)	405,300
22 Aug 2016	SGD	0.35	0.36	0.345	0.35	0.35	-0.005 (-1.41%)	604,600
19 Aug 2016	SGD	0.355	0.355	0.345	0.355	0.355	0.0 (0.0%)	476,800
18 Aug 2016	SGD	0.34	0.355	0.34	0.355	0.355	+0.015 (+4.41%)	700,600
17 Aug 2016	SGD	0.345	0.355	0.34	0.34	0.34	-0.005 (-1.45%)	408,800
16 Aug 2016	SGD	0.345	0.355	0.345	0.345	0.345	+0.005 (+1.47%)	452,000
15 Aug 2016	SGD	0.355	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	938,400
12 Aug 2016	SGD	0.355	0.36	0.35	0.35	0.35	0.0 (0.0%)	381,400
11 Aug 2016	SGD	0.36	0.365	0.35	0.35	0.35	-0.01 (-2.78%)	2,036,500
10 Aug 2016	SGD	0.355	0.365	0.35	0.36	0.36	+0.01 (+2.86%)	1,823,400
8 Aug 2016	SGD	0.365	0.365	0.35	0.35	0.35	-0.01 (-2.78%)	2,606,900
5 Aug 2016	SGD	0.355	0.365	0.345	0.36	0.36	+0.005 (+1.41%)	3,694,300
4 Aug 2016	SGD	0.35	0.355	0.345	0.355	0.355	+0.01 (+2.90%)	1,413,900
3 Aug 2016	SGD	0.35	0.35	0.335	0.345	0.345	-0.005 (-1.43%)	606,900
2 Aug 2016	SGD	0.355	0.355	0.335	0.35	0.35	-0.005 (-1.41%)	1,685,200
1 Aug 2016	SGD	0.35	0.355	0.34	0.355	0.355	+0.01 (+2.90%)	4,620,100
29 Jul 2016	SGD	0.315	0.36	0.315	0.345	0.345	+0.025 (+7.81%)	8,278,600
28 Jul 2016	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
27 Jul 2016	SGD	0.31	0.325	0.31	0.32	0.32	+0.005 (+1.59%)	136,900
26 Jul 2016	SGD	0.315	0.32	0.31	0.315	0.315	0.0 (0.0%)	123,200
25 Jul 2016	SGD	0.325	0.325	0.315	0.315	0.315	-0.005 (-1.56%)	140,100
22 Jul 2016	SGD	0.31	0.32	0.295	0.32	0.32	0.0 (0.0%)	765,500
21 Jul 2016	SGD	0.34	0.345	0.31	0.32	0.32	-0.015 (-4.48%)	1,052,300
20 Jul 2016	SGD	0.32	0.345	0.32	0.335	0.335	+0.01 (+3.08%)	2,939,700
19 Jul 2016	SGD	0.28	0.325	0.28	0.325	0.325	+0.045 (+16.07%)	1,010,700

See Xignite Response |