Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 100 |
7 Mar 2024 | SGD | 0.169 | 0.176 | 0.168 | 0.176 | 0.176 | +0.003 (+1.73%) | 20,100 |
6 Mar 2024 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.007 (+4.22%) | 100 |
5 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 5,000 |
1 Mar 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.163 | 0.167 | 0.163 | 0.167 | 0.167 | -0.007 (-4.02%) | 576,700 |
27 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.171 | 0.174 | 0.171 | 0.174 | 0.174 | +0.011 (+6.75%) | 1,100 |
22 Feb 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.167 | 0.167 | 0.163 | 0.163 | 0.163 | -0.011 (-6.32%) | 13,800 |
13 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.165 | 0.174 | 0.165 | 0.174 | 0.174 | +0.004 (+2.35%) | 11,000 |
5 Feb 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |