Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 100 |
9 May 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 400 |
6 May 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.175 | 0.171 | 0.172 | 0.175 | 0.175 | +0.002 (+1.16%) | 112,900 |
27 Apr 2022 | SGD | 0.173 | 0.172 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 110,000 |
26 Apr 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.175 | 0.172 | 0.173 | 0.175 | 0.175 | +0.002 (+1.16%) | 56,000 |
20 Apr 2022 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 72,000 |
19 Apr 2022 | SGD | 0.175 | 0.172 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 192,100 |
18 Apr 2022 | SGD | 0.175 | 0.172 | 0.173 | 0.175 | 0.175 | -0.001 (-0.57%) | 53,200 |
14 Apr 2022 | SGD | 0.176 | 0.175 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 35,100 |
13 Apr 2022 | SGD | 0.18 | 0.173 | 0.178 | 0.176 | 0.176 | +0.001 (+0.57%) | 63,000 |
12 Apr 2022 | SGD | 0.176 | 0.173 | 0.173 | 0.175 | 0.175 | -0.003 (-1.69%) | 17,100 |
11 Apr 2022 | SGD | 0.178 | 0.173 | 0.175 | 0.178 | 0.178 | -0.002 (-1.11%) | 5,300 |
8 Apr 2022 | SGD | 0.18 | 0.176 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 4,900 |
7 Apr 2022 | SGD | 0.177 | 0.175 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 50,100 |
6 Apr 2022 | SGD | 0.178 | 0.175 | 0.178 | 0.178 | 0.178 | +0.006 (+3.49%) | 28,200 |
5 Apr 2022 | SGD | 0.177 | 0.172 | 0.177 | 0.172 | 0.172 | -0.001 (-0.58%) | 5,300 |
4 Apr 2022 | SGD | 0.178 | 0.172 | 0.174 | 0.173 | 0.173 | -0.007 (-3.89%) | 25,100 |
1 Apr 2022 | SGD | 0.18 | 0.176 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 30,100 |
31 Mar 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 100 |