Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | SGD | 0.185 | 0.176 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 76,700 |
25 May 2023 | SGD | 0.189 | 0.18 | 0.189 | 0.18 | 0.18 | -0.01 (-5.26%) | 19,300 |
24 May 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.19 | 0.176 | 0.187 | 0.19 | 0.19 | +0.002 (+1.06%) | 25,000 |
22 May 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 3,400 |
18 May 2023 | SGD | 0.192 | 0.187 | 0.192 | 0.188 | 0.188 | -0.005 (-2.59%) | 63,700 |
17 May 2023 | SGD | 0.194 | 0.193 | 0.194 | 0.193 | 0.193 | -0.001 (-0.52%) | 226,000 |
16 May 2023 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 4,000 |
15 May 2023 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.199 | 0.198 | 0.199 | 0.198 | 0.198 | -0.002 (-1%) | 160,000 |
11 May 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 374,000 |
10 May 2023 | SGD | 0.2 | 0.198 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 230,000 |
9 May 2023 | SGD | 0.205 | 0.193 | 0.193 | 0.205 | 0.205 | +0.012 (+6.22%) | 242,000 |
8 May 2023 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 20,000 |
5 May 2023 | SGD | 0.195 | 0.194 | 0.194 | 0.195 | 0.195 | -0.003 (-1.52%) | 52,600 |
4 May 2023 | SGD | 0.198 | 0.195 | 0.195 | 0.198 | 0.198 | +0.002 (+1.02%) | 168,200 |
3 May 2023 | SGD | 0.197 | 0.192 | 0.195 | 0.196 | 0.196 | -0.002 (-1.01%) | 104,400 |
2 May 2023 | SGD | 0.198 | 0.194 | 0.194 | 0.198 | 0.198 | +0.003 (+1.54%) | 324,900 |
28 Apr 2023 | SGD | 0.195 | 0.177 | 0.177 | 0.195 | 0.195 | +0.019 (+10.80%) | 1,497,000 |
27 Apr 2023 | SGD | 0.176 | 0.17 | 0.17 | 0.176 | 0.176 | +0.006 (+3.53%) | 170,000 |
26 Apr 2023 | SGD | 0.17 | 0.161 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 451,200 |
25 Apr 2023 | SGD | 0.17 | 0.162 | 0.162 | 0.17 | 0.17 | +0.008 (+4.94%) | 130,300 |
24 Apr 2023 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 4,700 |
21 Apr 2023 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 800 |
20 Apr 2023 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 2,000 |
19 Apr 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |