Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 78,000 |
22 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 177,000 |
21 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 116,000 |
18 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 360,000 |
17 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
16 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 190,000 |
15 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
14 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 113,000 |
11 May 2007 | SGD | 0.005 | 0.015 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 915,000 |
10 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 70,000 |
9 May 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 225,000 |
8 May 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 120,000 |
7 May 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 56,000 |
4 May 2007 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 200,000 |
3 May 2007 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 671,000 |
2 May 2007 | SGD | 0.055 | 0.055 | 0.04 | 0.045 | 0.045 | -0.025 (-35.71%) | 951,000 |
30 Apr 2007 | SGD | 0.055 | 0.085 | 0.055 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,394,000 |
27 Apr 2007 | SGD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 925,000 |
26 Apr 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 323,000 |
25 Apr 2007 | SGD | 0.07 | 0.075 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 771,000 |
24 Apr 2007 | SGD | 0.075 | 0.08 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 452,000 |
23 Apr 2007 | SGD | 0.055 | 0.075 | 0.055 | 0.075 | 0.075 | -0.005 (-6.25%) | 487,000 |
20 Apr 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 402,000 |
19 Apr 2007 | SGD | 0.08 | 0.115 | 0.08 | 0.115 | 0.115 | +0.045 (+64.29%) | 3,187,000 |
18 Apr 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 967,000 |