Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.2 (-16.13%) | 1,200,000 |
22 May 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,000 |
18 May 2007 | SGD | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | -0.05 (-4.10%) | 4,000 |
17 May 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.06 (+5.17%) | 800,000 |
14 May 2007 | SGD | 1.12 | 1.2 | 1.12 | 1.16 | 1.16 | +0.14 (+13.73%) | 50,000 |
11 May 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.08 (-7.27%) | 40,000 |
9 May 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 2,000 |
4 May 2007 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.105 (+11.35%) | 20,000 |
3 May 2007 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.115 (+14.20%) | 60,000 |
2 May 2007 | SGD | 0.815 | 0.84 | 0.81 | 0.81 | 0.81 | +0.04 (+5.19%) | 70,000 |
30 Apr 2007 | SGD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | -0.27 (-25.96%) | 30,000 |
27 Apr 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | +0.12 (+13.04%) | 50,000 |
25 Apr 2007 | SGD | 0.925 | 0.93 | 0.87 | 0.92 | 0.92 | -0.09 (-8.91%) | 100,000 |
24 Apr 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 20,000 |
20 Apr 2007 | SGD | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | +0.15 (+18.75%) | 85,000 |
19 Apr 2007 | SGD | 1 | 1 | 0.795 | 0.8 | 0.8 | -0.28 (-25.93%) | 285,000 |
18 Apr 2007 | SGD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 20,000 |